Axcelis Technologies, Inc. (ACLS) NASDAQ

Currency In USD

AD

ACLS Historical Return

If you invested $1000 in Axcelis Technologies, Inc. (ACLS) 10 years ago, it would be worth $10,678.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,861.29, while $1000 invested 1 year ago would be worth $1,563.17. This corresponds to total returns of 967.82%, 186.13%, 56.32%, respectively, with annualized returns of 26.7%, 23.4%, 56.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACLS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026126.64127.07127.07127.43121.95378,832
August 20, 2026124.6124.97124.97127.03123.01211,756
August 19, 2026137.08126.43126.43137.31125.5424,967
August 18, 2026136.19135.39135.39138.99132.87304,670
August 17, 2026140.75144.11144.11145.7138.77281,995
August 14, 2026140.08140.15140.15142.34137.53219,886
August 13, 2026141.29143.03143.03145.69141.05186,845
August 12, 2026141.91142.14142.14143139.75273,710
August 11, 2026136.78135.36135.36137.78132.27283,055
August 10, 2026142.97132.65132.65142.98131.91355,036
August 07, 2026136.66140.27140.27141.33136.66464,106
August 06, 2026136.7136.66136.66144.08130.83907,689
August 05, 2026136.3136.67136.67140.66133.87615,307
August 04, 2026136.64139.7139.7140.52135.24396,760
August 03, 2026126.03131.12131.12133.35124.72411,196
July 31, 2026130.87130.38130.38136.8126.02481,311
July 30, 2026118.9125.21125.21127.26117.36339,199
July 29, 2026119.28112.05112.05121.56111.8399,092
July 28, 2026122.01120.03120.03122.01112.34599,974
July 27, 2026134.3128.11128.11136.64122.92407,493
July 24, 2026140.57134.1134.1140.57131.48363,317
July 23, 2026139.5141.51141.51143.87138.13270,594
July 22, 2026139.14141.95141.95145.01139.14273,433
July 21, 2026139.05143.21143.21143.66133.89368,007
July 20, 2026137.22131.7131.7139.51130.27387,818
July 17, 2026130.84136.42136.42141.31127.96689,855
July 16, 2026140.11139.34139.34146.09137.5373,091
July 15, 2026144.67145.01145.01149.99140.33450,060
July 14, 2026143.21142.24142.24145.71140.25473,555
July 13, 2026139.84136.56136.56141.22135.97294,111
July 10, 2026139.32143.35143.35144.61138.59328,040
July 09, 2026141.75142.93142.93146140.61425,076
July 08, 2026129.82135.43135.43135.98129.1554,333
July 07, 2026130.87131.54131.54133.03122.6834,252
July 06, 2026148.43139.97139.97152.21138.87670,254
July 02, 2026176.62144.5144.5176.62141.671.04M
July 01, 2026181178.33178.33185.01173.1580,348
June 30, 2026178.69189.45189.45191.2178.66801,357
June 29, 2026172.12176.13176.13176.46163.75658,526
June 26, 2026171.94173.23173.23176.66168.71.77M
June 25, 2026178.17180.7180.7180.93169.07605,803
June 24, 2026172.22168.91168.91172.22164.49538,877
June 23, 2026171.01171.06171.06174.88169561,977
June 22, 2026189.84183.92183.92190.25179.59503,122
June 18, 2026184.12187.53187.53188.72183.23686,872
June 17, 2026183.3175.45175.45187.37174.05426,544
June 16, 2026189.82176.85176.85193.5176633,701
June 15, 2026185.31191.6191.6193.78185.311M
June 12, 2026174.2180.12180.12183.62172.5640,514
June 11, 2026164.94173.57173.57174.02160.06694,369
June 10, 2026161.55157.43157.43172154.06821,822
June 09, 2026160.4164.57164.57182.19157.841.25M
June 08, 2026153.16154.76154.76160.35151.73510,320
June 05, 2026155.28147.16147.16159.26147.05441,586
June 04, 2026153.12161.87161.87167.51151.23719,650
June 03, 2026160.08159.19159.19161.62156.55447,515
June 02, 2026153.78158.78158.78159.03152.84271,231
June 01, 2026147.75150.42150.42151.22145.25408,737
May 29, 2026155.85150.41150.41157.81149.28517,748
May 28, 2026157.8155.55155.55158.23151.88318,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved