Axcelis Technologies, Inc. (ACLS) NASDAQ

Currency In USD

AD

ACLS Historical Return

If you invested $1000 in Axcelis Technologies, Inc. (ACLS) 10 years ago, it would be worth $8,597.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,898.58, while $1000 invested 1 year ago would be worth $1,356.16. This corresponds to total returns of 759.7%, 89.86%, 35.62%, respectively, with annualized returns of 23.99%, 13.67%, 35.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACLS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026107.04106.79106.79108.42102.5533,574
November 09, 2026101.91107.64107.64109.78101.42652,421
November 06, 202698.9899.2499.24100.6296.44860,882
November 05, 202692.19909092.282.031.04M
November 04, 202695.7191.8991.8997.0590.96348,041
November 03, 202698.2897.3897.38101.0896.83319,707
November 02, 2026100.1595.1595.15100.7494.78447,518
October 30, 2026105.8100.07100.07106.3895.73522,649
October 29, 2026113.23112.02112.02115.79110.62284,359
October 28, 2026116.25113.73113.73116.25112.78190,244
October 27, 2026109.52113.64113.64114.15109.52400,370
October 26, 2026106.74109.11109.11111.84106.25265,467
October 23, 2026104.4106.58106.58108.45104411,789
October 22, 2026109.8104.74104.74111.35104.28294,066
October 21, 2026117.25116.58116.58119.35115.19486,001
October 20, 2026110.61112.93112.93113.82106.8245,744
October 19, 2026112.95111.21111.21114.31109.8244,886
October 16, 2026112.78108.35108.35114.27108.19283,074
October 15, 2026113.97115.11115.11116.81110.25410,400
October 14, 2026120.7118.61118.61124.22118.09263,713
October 13, 2026124.02124.88124.88126.3121.88351,989
October 12, 2026132.69127.63127.63132.69127.27198,366
October 09, 2026137.37134.71134.71138.41133.45235,264
October 08, 2026135.19133.48133.48138.48132.48251,495
October 07, 2026137138.4138.4139.05135.85278,796
October 06, 2026144.42141.15141.15144.81140.73194,658
October 05, 2026147.77142.31142.31147.91141.95371,095
October 02, 2026143.28147.77147.77149.95141450,048
October 01, 2026133.61136.71136.71137.14130.5400,868
September 30, 2026131.81131.18131.18132.69128.57476,274
September 29, 2026127128.69128.69128.88123.29364,374
September 28, 2026123.99124.01124.01124.95120320,891
September 25, 2026117.88123.11123.11123.38117.22374,098
September 24, 2026116.08116.14116.14116.7111.92385,485
September 23, 2026115.56118.43118.43118.77111.19401,175
September 22, 2026112.95115.74115.74115.87112.95248,319
September 21, 2026112.5113.15113.15113.74110.08290,973
September 18, 2026106.15109.32109.32109.41105.05484,211
September 17, 2026106.16104.6104.6107.84103.94385,010
September 16, 2026107.41103.75103.75107.63102.66441,221
September 15, 2026107.36105.04105.04107.36103.13299,607
September 11, 2026115.86113.43113.43117.36113.18311,627
September 10, 2026112.5113.3113.3115.05111.01173,867
September 09, 2026117.87115.56115.56120.34114.69306,764
September 08, 2026118.31119.17119.17120.96117.23234,343
September 04, 2026112.35115.08115.08115.2111.79474,948
September 03, 2026110.24110.37110.37111.94107.87248,524
September 02, 2026110.6110.77110.77111.81108443,234
September 01, 2026113.57110.09110.09114.5109.62299,404
August 31, 2026116.76115.33115.33117.33113.59307,770
August 28, 2026122.4115.57115.57123115.26297,580
August 27, 2026124.61122.4122.4126.7119.37348,922
August 26, 2026125.5120.36120.36125.94119.69353,888
August 25, 2026127.04125.4125.4127.43122.55281,496
August 24, 2026124.5123.49123.49124.63121.24224,189
August 21, 2026126.64127.07127.07127.43121.95378,832
August 20, 2026124.6124.97124.97127.03123.01211,756
August 19, 2026137.08126.43126.43137.31125.5424,967
August 18, 2026136.19135.39135.39138.99132.87304,670
August 17, 2026140.75144.11144.11145.7138.77281,995
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved