Arcellx, Inc. (ACLX) NASDAQ
115.07
+0.02(+0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
115.07
+0.02(+0.02%)
Currency In USD
If you invested $1000 in Arcellx, Inc. (ACLX) since IPO date, it would be worth $6,849.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,740.41, while $1000 invested 1 year ago would be worth $1,858.07. This corresponds to total returns of 584.94%, 174.04%, 85.81%, respectively, with annualized returns of 56.02%, 39.9%, 85.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 115.03 | 115.07 | 115.07 | 115.07 | 115.03 | 0 |
| April 27, 2026 | 115.04 | 115.07 | 115.07 | 115.13 | 114.99 | 14.64M |
| April 24, 2026 | 115.06 | 115.03 | 115.03 | 115.09 | 115.02 | 2.41M |
| April 23, 2026 | 115.03 | 115.05 | 115.05 | 115.13 | 115.01 | 1.16M |
| April 22, 2026 | 115.05 | 115 | 115 | 115.06 | 114.98 | 1.04M |
| April 21, 2026 | 115.07 | 114.98 | 114.98 | 115.07 | 114.98 | 723,768 |
| April 20, 2026 | 115.06 | 115 | 115 | 115.09 | 114.99 | 726,573 |
| April 17, 2026 | 115.1 | 115.05 | 115.05 | 115.11 | 115.02 | 475,563 |
| April 16, 2026 | 115.02 | 115.1 | 115.1 | 115.13 | 115 | 434,545 |
| April 15, 2026 | 114.89 | 115 | 115 | 115.1 | 114.87 | 585,875 |
| April 14, 2026 | 114.86 | 114.89 | 114.89 | 114.91 | 114.86 | 543,079 |
| April 13, 2026 | 114.83 | 114.87 | 114.87 | 114.91 | 114.83 | 486,092 |
| April 10, 2026 | 114.8 | 114.83 | 114.83 | 114.85 | 114.77 | 789,736 |
| April 09, 2026 | 114.78 | 114.8 | 114.8 | 114.84 | 114.77 | 362,004 |
| April 08, 2026 | 114.83 | 114.79 | 114.79 | 114.88 | 114.76 | 629,427 |
| April 07, 2026 | 114.75 | 114.8 | 114.8 | 114.84 | 114.72 | 915,526 |
| April 06, 2026 | 114.75 | 114.72 | 114.72 | 114.9 | 114.69 | 663,029 |
| April 02, 2026 | 114.75 | 114.77 | 114.77 | 114.8 | 114.66 | 1.21M |
| April 01, 2026 | 114.79 | 114.75 | 114.75 | 114.94 | 114.71 | 961,066 |
| March 31, 2026 | 114.8 | 114.82 | 114.82 | 114.84 | 114.65 | 1.01M |
| March 30, 2026 | 114.7 | 114.77 | 114.77 | 114.79 | 114.6 | 1.24M |
| March 27, 2026 | 114.62 | 114.57 | 114.57 | 114.82 | 114.54 | 1.65M |
| March 26, 2026 | 114.55 | 114.62 | 114.62 | 114.77 | 114.47 | 1.2M |
| March 25, 2026 | 114.58 | 114.54 | 114.54 | 114.7 | 114.47 | 1.12M |
| March 24, 2026 | 114.68 | 114.69 | 114.69 | 114.72 | 114.39 | 1.65M |
| March 23, 2026 | 114.69 | 114.6 | 114.6 | 114.78 | 114.47 | 1.96M |
| March 20, 2026 | 114.6 | 114.77 | 114.77 | 114.91 | 114.34 | 3.17M |
| March 19, 2026 | 114.55 | 114.33 | 114.33 | 114.74 | 114.3 | 1.44M |
| March 18, 2026 | 114.46 | 114.51 | 114.51 | 114.77 | 114.36 | 2.03M |
| March 17, 2026 | 114.42 | 114.52 | 114.52 | 114.62 | 114.4 | 691,984 |
| March 16, 2026 | 114.4 | 114.51 | 114.51 | 114.54 | 114.35 | 752,601 |
| March 13, 2026 | 114.43 | 114.39 | 114.39 | 114.46 | 114.33 | 818,324 |
| March 12, 2026 | 114.36 | 114.29 | 114.29 | 114.38 | 114.26 | 1.54M |
| March 11, 2026 | 114.48 | 114.36 | 114.36 | 114.48 | 114.3 | 902,040 |
| March 10, 2026 | 114.5 | 114.39 | 114.39 | 114.5 | 114.23 | 2.6M |
| March 09, 2026 | 114.55 | 114.5 | 114.5 | 114.63 | 114.32 | 1.41M |
| March 06, 2026 | 114.32 | 114.33 | 114.33 | 114.8 | 114.23 | 1.18M |
| March 05, 2026 | 114.44 | 114.36 | 114.36 | 114.5 | 114.11 | 1.67M |
| March 04, 2026 | 114.19 | 114.3 | 114.3 | 114.65 | 114.07 | 948,935 |
| March 03, 2026 | 113.92 | 114.05 | 114.05 | 114.38 | 113.83 | 1.28M |
| March 02, 2026 | 113.83 | 114.05 | 114.05 | 114.15 | 113.77 | 1.5M |
| February 27, 2026 | 113.99 | 113.79 | 113.79 | 114.25 | 113.68 | 2.86M |
| February 26, 2026 | 113.8 | 113.88 | 113.88 | 114.15 | 113.68 | 11.62M |
| February 25, 2026 | 113.76 | 113.76 | 113.76 | 113.84 | 113.62 | 8.68M |
| February 24, 2026 | 113.78 | 113.75 | 113.75 | 113.91 | 113.65 | 19.21M |
| February 23, 2026 | 114.14 | 113.75 | 113.75 | 114.26 | 113.7 | 32.9M |
| February 20, 2026 | 66.73 | 64.11 | 64.11 | 66.96 | 63.15 | 890,337 |
| February 19, 2026 | 68.11 | 66.53 | 66.53 | 69.42 | 66.29 | 808,336 |
| February 18, 2026 | 69.73 | 69.04 | 69.04 | 71.23 | 68.99 | 703,700 |
| February 17, 2026 | 68.73 | 70.2 | 70.2 | 70.79 | 68.49 | 870,343 |
| February 13, 2026 | 69.24 | 68.5 | 68.5 | 70.55 | 68.23 | 696,400 |
| February 12, 2026 | 68.16 | 68.65 | 68.65 | 69.99 | 67.26 | 611,700 |
| February 11, 2026 | 67.28 | 69.88 | 69.88 | 70.34 | 66.89 | 805,471 |
| February 10, 2026 | 68.85 | 67.24 | 67.24 | 69.74 | 66.12 | 794,700 |
| February 09, 2026 | 67.61 | 68.8 | 68.8 | 68.98 | 66.92 | 639,738 |
| February 06, 2026 | 67.95 | 68.03 | 68.03 | 68.82 | 66.44 | 575,247 |
| February 05, 2026 | 70.02 | 66.94 | 66.94 | 71.25 | 66.46 | 1.07M |
| February 04, 2026 | 70.14 | 69.38 | 69.38 | 70.91 | 68.47 | 693,900 |
| February 03, 2026 | 69 | 69.46 | 69.46 | 71.23 | 68.6 | 586,941 |
| February 02, 2026 | 67.71 | 69.47 | 69.47 | 69.98 | 67.71 | 583,000 |