Aecom (ACM) NYSE

Currency In USD

ACM Historical Return

If you invested $1000 in Aecom (ACM) 10 years ago, it would be worth $2,281.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.36, while $1000 invested 1 year ago would be worth $460.09. This corresponds to total returns of 128.11%, -8.36%, -53.99%, respectively, with annualized returns of 8.6%, -1.73%, -53.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	59.34	59.49	59.49	60	58.88	1.14M
October 20, 2026	58.14	58.99	58.99	59.36	57.93	1.19M
October 19, 2026	58.78	58.02	58.02	58.99	57.68	1.03M
October 16, 2026	59	58.94	58.94	60.11	58.67	1.14M
October 15, 2026	58.92	59.09	59.09	59.7	58.3	1.22M
October 14, 2026	58.94	58.35	58.35	59.54	57.56	1.3M
October 13, 2026	59.11	59.39	59.39	59.71	58.46	1.14M
October 12, 2026	59.38	59.01	59.01	60	58.61	851,911
October 09, 2026	59.58	59.28	59.28	59.59	58.62	2.9M
October 08, 2026	57.74	59.46	59.46	59.54	57.74	1.41M
October 07, 2026	59.99	58.28	58.28	59.99	56.39	1.55M
October 06, 2026	59.87	60.16	60.16	61	59.29	894,225
October 05, 2026	59.33	59.76	59.76	60.97	59	1.57M
October 02, 2026	60.01	59.66	59.66	60.46	58.75	1.32M
October 01, 2026	59.34	59.6	59.6	60.95	59.12	1.34M
September 30, 2026	59.29	58.95	58.95	59.83	58.87	1.49M
September 29, 2026	59.18	58.85	58.85	59.92	58.52	1.37M
September 28, 2026	61.5	59.42	59.42	61.5	58.08	2.22M
September 25, 2026	58.44	60.89	60.89	61.89	58.44	3.56M
September 24, 2026	61.42	58.52	58.52	61.6	58.42	1.4M
September 23, 2026	62.5	61.45	61.45	62.73	61.4	1.1M
September 22, 2026	63.74	62.27	62.27	63.99	62.06	1.26M
September 21, 2026	62.29	62.93	62.93	63.02	61.84	1.35M
September 18, 2026	63.55	61.99	61.99	63.93	61.89	3.66M
September 17, 2026	63.19	63.41	63.41	63.85	62.43	1.08M
September 16, 2026	64.8	62.81	62.81	64.8	62.7	1.63M
September 15, 2026	64.02	64.16	64.16	65.6	63.55	1.48M
September 11, 2026	63.27	63.53	63.53	64.11	62.79	820,494
September 10, 2026	63.63	62.89	62.89	64.35	62.47	1.25M
September 09, 2026	65.59	64.02	64.02	66.1	63.27	1.44M
September 08, 2026	66.9	66.04	66.04	67.29	65.5	1.23M
September 04, 2026	66	66.58	66.58	67.31	65.6	1.3M
September 03, 2026	67.32	66.83	66.83	68.19	65.85	1.5M
September 02, 2026	65.9	66.46	66.46	66.61	65.41	2.69M
September 01, 2026	66.95	66.23	66.23	68.35	65.46	2.35M
August 31, 2026	68.52	67.43	67.43	69.6	67.26	4.67M
August 28, 2026	66.25	69.17	69.17	70.5	65.9	7.12M
August 27, 2026	65.24	66.24	66.24	66.32	64.34	2.1M
August 26, 2026	62.89	65.11	65.11	65.56	62.89	2.08M
August 25, 2026	65.39	62.78	62.78	65.5	61.78	1.54M
August 24, 2026	64.79	64.99	64.99	65.42	64.26	1.99M
August 21, 2026	64.95	64.79	64.79	65.66	64.62	1.74M
August 20, 2026	64.77	65.18	65.18	66.05	64.14	2.39M
August 19, 2026	61.94	65.04	65.04	65.2	61.7	2.46M
August 18, 2026	62.6	61.72	61.72	62.79	61.65	1.9M
August 17, 2026	62.52	62.22	62.22	63.02	61.4	2.02M
August 14, 2026	63.24	63.11	63.11	63.85	62.24	1.84M
August 13, 2026	61.15	63.61	63.61	63.73	60.35	3.07M
August 12, 2026	65.7	61.04	61.04	65.76	60.92	4.16M
August 11, 2026	68.25	67.05	67.05	69.45	63.67	6.12M
August 10, 2026	76	73.3	73.3	76.85	72.72	3.24M
August 07, 2026	75.4	75.84	75.84	76.36	75.03	965,102
August 06, 2026	74.62	74.93	74.93	75.99	74.56	1.12M
August 05, 2026	75.79	74.9	74.9	76.16	74.62	1.29M
August 04, 2026	74.77	75.75	75.75	76.13	74.21	1.33M
August 03, 2026	73.41	74.8	74.8	75.14	73.41	1.06M
July 31, 2026	72.66	72.39	72.39	72.96	71.26	1.17M
July 30, 2026	72.47	71.76	71.76	72.57	69.92	1.79M
July 29, 2026	74.03	73.57	73.57	74.03	72.41	2.11M
July 28, 2026	71.78	74.44	74.44	75.46	71.65	2.92M