Aecom (ACM) NYSE

71.44

-0.81(-1.12%)

Updated at June 02 04:00PM

Currency In USD

ACM Historical Return

If you invested $1000 in Aecom (ACM) 10 years ago, it would be worth $2,326.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.93, while $1000 invested 1 year ago would be worth $662.09. This corresponds to total returns of 132.63%, 15.39%, -33.79%, respectively, with annualized returns of 8.8%, 2.9%, -33.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.99	72.25	72.25	72.71	68.99	2.58M
May 29, 2026	70.77	69.37	69.37	71.18	69.21	16.29M
May 28, 2026	71.32	70.87	70.87	71.95	70.42	2.07M
May 27, 2026	72.79	71.66	71.66	73.56	71.32	1.61M
May 26, 2026	71.18	72.47	72.47	73.52	70.52	1.53M
May 22, 2026	71.19	72.04	72.04	72.44	70.85	1.94M
May 21, 2026	71.47	70.18	70.18	71.84	69.35	4.16M
May 20, 2026	70.61	71.47	71.47	72.76	68.48	2.03M
May 19, 2026	71.31	71.18	71.18	72.58	70.44	2.02M
May 18, 2026	71.02	71.49	71.49	72.87	70.59	1.61M
May 15, 2026	72	71.31	71.31	73.51	70.83	1.31M
May 14, 2026	71.12	71	71	71.71	70.3	1.21M
May 13, 2026	70.02	70.52	70.52	71.07	67.64	3.18M
May 12, 2026	81.22	69.95	69.95	81.22	68.94	3.7M
May 11, 2026	80.09	79.5	79.5	81.28	79.15	1.67M
May 08, 2026	81.76	80.59	80.59	81.85	80.56	1.17M
May 07, 2026	84.01	81.47	81.47	84.13	81.13	1.31M
May 06, 2026	85.1	83.92	83.92	85.82	81.4	1.34M
May 05, 2026	85.03	84.59	84.59	85.72	83.1	653,281
May 04, 2026	83.91	84.03	84.03	85.72	83.88	1.08M
May 01, 2026	84.68	84.1	84.1	85.72	83.8	816,556
April 30, 2026	82.2	84.1	84.1	84.37	82	1.26M
April 29, 2026	80.62	81.96	81.96	82.26	79.92	1.34M
April 28, 2026	82.25	81.06	81.06	82.26	80.03	957,425
April 27, 2026	80.49	81.99	81.99	82.09	80.37	1.07M
April 24, 2026	80.33	80.37	80.37	81.04	79.34	1.03M
April 23, 2026	82.36	80.46	80.46	82.75	79.01	1.23M
April 22, 2026	85.25	82.39	82.39	85.58	81.96	1.13M
April 21, 2026	86.27	84.96	84.96	87.57	84.59	1.18M
April 20, 2026	86.24	86.44	86.44	86.78	85.38	1.01M
April 17, 2026	86.27	86.61	86.61	87.66	85.78	874,430
April 16, 2026	86.47	85.63	85.63	87.17	85.32	962,244
April 15, 2026	85.22	86.47	86.47	87.55	84.86	1.14M
April 14, 2026	85.78	85.14	85.14	86.28	84.93	737,778
April 13, 2026	83.08	85.3	85.3	85.3	82.41	1.33M
April 10, 2026	85.45	83.59	83.59	85.62	83.33	752,321
April 09, 2026	85.38	85.52	85.52	86.54	83.87	1.2M
April 08, 2026	86.22	85.89	85.89	87	85.77	1.52M
April 07, 2026	84.52	83.28	83.28	85.09	82.85	893,523
April 06, 2026	84.59	84.98	84.98	85.3	83.45	845,997
April 02, 2026	84.35	84.71	84.71	87.3	83.89	1.05M
April 01, 2026	85.4	85.7	85.7	86.94	84.6	1.01M
March 31, 2026	84.32	84.82	84.51	86.43	83.5	1.5M
March 30, 2026	86.07	83.21	82.91	86.07	83.02	1.22M
March 27, 2026	87.41	85.46	85.15	87.41	85	647,550
March 26, 2026	88.22	86.95	86.63	90.05	86.63	954,407
March 25, 2026	90	88.54	88.22	90.9	87.46	754,237
March 24, 2026	89.07	88.85	88.53	89.69	88.32	805,134
March 23, 2026	90.32	90.06	89.73	92	89.47	1.26M
March 20, 2026	89.93	88.58	88.26	90.38	88.11	2.27M
March 19, 2026	89.32	90.32	89.99	90.8	88.64	870,679
March 18, 2026	89.47	90.15	89.82	92.22	89.12	1.26M
March 17, 2026	89.39	89.86	89.53	90.3	88.62	719,521
March 16, 2026	91.86	88.65	88.33	93	88.34	1.39M
March 13, 2026	90.74	91.06	90.73	91.87	89.37	1.56M
March 12, 2026	90.74	89.8	89.47	91.26	89.25	1.28M
March 11, 2026	91.19	91.57	91.24	92.43	90.8	694,008
March 10, 2026	93.97	91.37	91.04	94.65	91.2	992,162
March 09, 2026	92.41	94.08	93.74	94.21	90.62	1.08M
March 06, 2026	92.5	94.06	93.72	94.92	91.29	1.08M