Aecom (ACM) NYSE

Currency In USD

ACM Historical Return

If you invested $1000 in Aecom (ACM) 10 years ago, it would be worth $2,293.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.96, while $1000 invested 1 year ago would be worth $505.02. This corresponds to total returns of 129.4%, 1.4%, -49.5%, respectively, with annualized returns of 8.65%, 0.28%, -49.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	63.63	62.89	62.89	64.35	62.47	1.25M
September 09, 2026	65.59	64.02	64.02	66.1	63.27	1.44M
September 08, 2026	66.9	66.04	66.04	67.29	65.5	1.23M
September 04, 2026	66	66.58	66.58	67.31	65.6	1.3M
September 03, 2026	67.32	66.83	66.83	68.19	65.85	1.5M
September 02, 2026	65.9	66.46	66.46	66.61	65.41	2.69M
September 01, 2026	66.95	66.23	66.23	68.35	65.46	2.35M
August 31, 2026	68.52	67.43	67.43	69.6	67.26	4.67M
August 28, 2026	66.25	69.17	69.17	70.5	65.9	7.12M
August 27, 2026	65.24	66.24	66.24	66.32	64.34	2.1M
August 26, 2026	62.89	65.11	65.11	65.56	62.89	2.08M
August 25, 2026	65.39	62.78	62.78	65.5	61.78	1.54M
August 24, 2026	64.79	64.99	64.99	65.42	64.26	1.99M
August 21, 2026	64.95	64.79	64.79	65.66	64.62	1.74M
August 20, 2026	64.77	65.18	65.18	66.05	64.14	2.39M
August 19, 2026	61.94	65.04	65.04	65.2	61.7	2.46M
August 18, 2026	62.6	61.72	61.72	62.79	61.65	1.9M
August 17, 2026	62.52	62.22	62.22	63.02	61.4	2.02M
August 14, 2026	63.24	63.11	63.11	63.85	62.24	1.84M
August 13, 2026	61.15	63.61	63.61	63.73	60.35	3.07M
August 12, 2026	65.7	61.04	61.04	65.76	60.92	4.16M
August 11, 2026	68.25	67.05	67.05	69.45	63.67	6.12M
August 10, 2026	76	73.3	73.3	76.85	72.72	3.24M
August 07, 2026	75.4	75.84	75.84	76.36	75.03	965,102
August 06, 2026	74.62	74.93	74.93	75.99	74.56	1.12M
August 05, 2026	75.79	74.9	74.9	76.16	74.62	1.29M
August 04, 2026	74.77	75.75	75.75	76.13	74.21	1.33M
August 03, 2026	73.41	74.8	74.8	75.14	73.41	1.06M
July 31, 2026	72.66	72.39	72.39	72.96	71.26	1.17M
July 30, 2026	72.47	71.76	71.76	72.57	69.92	1.79M
July 29, 2026	74.03	73.57	73.57	74.03	72.41	2.11M
July 28, 2026	71.78	74.44	74.44	75.46	71.65	2.92M
July 27, 2026	71.1	70.96	70.96	71.76	70.45	1.14M
July 23, 2026	67.57	67.65	67.65	68.86	67.44	1.76M
July 22, 2026	69	67.47	67.47	69.47	67.3	1.1M
July 21, 2026	67.63	68.94	68.94	69.46	67.62	1.37M
July 20, 2026	68.43	67.94	67.94	68.49	67.28	1.33M
July 17, 2026	69.18	68.29	68.29	69.98	67.54	985,845
July 16, 2026	69.23	69.95	69.95	70.08	68.67	1.09M
July 15, 2026	68.97	68.88	68.88	69.95	68.46	2.85M
July 14, 2026	67.98	68.55	68.55	69.64	67.97	1.26M
July 13, 2026	68.77	68.68	68.68	68.88	67.61	1.4M
July 10, 2026	68.66	68.25	68.25	69.03	67.95	1.4M
July 09, 2026	67.66	68.05	68.05	68.24	66.81	1.58M
July 08, 2026	66.54	67.89	67.89	68.4	66.28	1.45M
July 07, 2026	69.97	67.64	67.64	70.46	67.11	1.11M
July 06, 2026	67.41	69.61	69.61	69.83	67.41	1.51M
July 02, 2026	66.88	67.74	67.74	68.52	66.55	1.71M
July 01, 2026	69.4	66.86	66.86	70.28	66.8	1.53M
June 30, 2026	69.5	69.8	69.8	70.06	68.27	2.28M
June 29, 2026	70.87	69.77	69.77	71.63	69.58	2.69M
June 26, 2026	69.59	71.02	71.02	71.15	69.59	2.66M
June 25, 2026	69.48	70.14	70.14	70.59	69.06	1.94M
June 24, 2026	69.19	69.84	69.84	70.48	68.98	2.3M
June 23, 2026	67.58	69.07	69.07	69.55	67.52	2.12M
June 22, 2026	68.59	67.86	67.86	69.19	67.27	2.03M
June 18, 2026	69.84	68.81	68.81	70.36	68.27	3.89M
June 17, 2026	70.75	69.42	69.42	72.47	69.19	1.36M
June 16, 2026	69.99	71.07	71.07	71.47	68.88	1.3M
June 15, 2026	71	69.59	69.59	71.42	69.24	3.54M