Aecom (ACM) NYSE

Currency In USD

AD

ACM Historical Return

If you invested $1000 in Aecom (ACM) 10 years ago, it would be worth $2,098.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.28, while $1000 invested 1 year ago would be worth $531.46. This corresponds to total returns of 109.81%, 7.43%, -46.85%, respectively, with annualized returns of 7.69%, 1.44%, -46.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202664.9564.7964.7965.6664.621.74M
August 20, 202664.7765.1865.1866.0564.142.39M
August 19, 202661.9465.0465.0465.261.72.46M
August 18, 202662.661.7261.7262.7961.651.9M
August 17, 202662.5262.2262.2263.0261.42.02M
August 14, 202663.2463.1163.1163.8562.241.84M
August 13, 202661.1563.6163.6163.7360.353.07M
August 12, 202665.761.0461.0465.7660.924.16M
August 11, 202668.2567.0567.0569.4563.676.12M
August 10, 20267673.373.376.8572.723.24M
August 07, 202675.475.8475.8476.3675.03965,102
August 06, 202674.6274.9374.9375.9974.561.12M
August 05, 202675.7974.974.976.1674.621.29M
August 04, 202674.7775.7575.7576.1374.211.33M
August 03, 202673.4174.874.875.1473.411.06M
July 31, 202672.6672.3972.3972.9671.261.17M
July 30, 202672.4771.7671.7672.5769.921.79M
July 29, 202674.0373.5773.5774.0372.412.11M
July 28, 202671.7874.4474.4475.4671.652.92M
July 27, 202671.170.9670.9671.7670.451.14M
July 23, 202667.5767.6567.6568.8667.441.76M
July 22, 20266967.4767.4769.4767.31.1M
July 21, 202667.6368.9468.9469.4667.621.37M
July 20, 202668.4367.9467.9468.4967.281.33M
July 17, 202669.1868.2968.2969.9867.54985,845
July 16, 202669.2369.9569.9570.0868.671.09M
July 15, 202668.9768.8868.8869.9568.462.85M
July 14, 202667.9868.5568.5569.6467.971.26M
July 13, 202668.7768.6868.6868.8867.611.4M
July 10, 202668.6668.2568.2569.0367.951.4M
July 09, 202667.6668.0568.0568.2466.811.58M
July 08, 202666.5467.8967.8968.466.281.45M
July 07, 202669.9767.6467.6470.4667.111.11M
July 06, 202667.4169.6169.6169.8367.411.51M
July 02, 202666.8867.7467.7468.5266.551.71M
July 01, 202669.466.8666.8670.2866.81.53M
June 30, 202669.569.869.870.0668.272.28M
June 29, 202670.8769.7769.7771.6369.582.69M
June 26, 202669.5971.0271.0271.1569.592.66M
June 25, 202669.4870.1470.1470.5969.061.94M
June 24, 202669.1969.8469.8470.4868.982.3M
June 23, 202667.5869.0769.0769.5567.522.12M
June 22, 202668.5967.8667.8669.1967.272.03M
June 18, 202669.8468.8168.8170.3668.273.89M
June 17, 202670.7569.4269.4272.4769.191.36M
June 16, 202669.9971.0771.0771.4768.881.3M
June 15, 20267169.5969.5971.4269.243.54M
June 12, 202669.7470.1270.1270.868.891M
June 11, 202669.7169.5969.5969.9267.91.1M
June 10, 202671.0168.5868.5871.1968.481.54M
June 09, 202671.0371.2971.2972.6169.851M
June 08, 202670.6270.8570.8571.2369.61.35M
June 05, 202673.2471.1471.1474.2670.551.29M
June 04, 202673.4272.6872.6874.472.12.27M
June 03, 202671.0272.4172.4172.9570.281.9M
June 02, 202671.5871.4471.4471.8368.552.66M
June 01, 202668.9972.2572.2572.7168.992.58M
May 29, 202670.7769.3769.3771.1869.2116.29M
May 28, 202671.3270.8770.8771.9570.422.07M
May 27, 202672.7971.6671.6673.5671.321.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved