Aecom (ACM) NYSE

Currency In USD

ACM Historical Return

If you invested $1000 in Aecom (ACM) 10 years ago, it would be worth $2,096.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.59, while $1000 invested 1 year ago would be worth $601. This corresponds to total returns of 109.61%, 13.96%, -39.9%, respectively, with annualized returns of 7.68%, 2.65%, -39.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.66	68.25	68.25	69.03	67.95	1.4M
July 09, 2026	67.66	68.05	68.05	68.24	66.81	1.58M
July 08, 2026	66.54	67.89	67.89	68.4	66.28	1.45M
July 07, 2026	69.97	67.64	67.64	70.46	67.11	1.11M
July 06, 2026	67.41	69.61	69.61	69.83	67.41	1.51M
July 02, 2026	66.88	67.74	67.74	68.52	66.55	1.71M
July 01, 2026	69.4	66.86	66.86	70.28	66.8	1.53M
June 30, 2026	69.5	69.8	69.8	70.06	68.27	2.28M
June 29, 2026	70.87	69.77	69.77	71.63	69.58	2.69M
June 26, 2026	69.59	71.02	71.02	71.15	69.59	2.66M
June 25, 2026	69.48	70.14	70.14	70.59	69.06	1.94M
June 24, 2026	69.19	69.84	69.84	70.48	68.98	2.3M
June 23, 2026	67.58	69.07	69.07	69.55	67.52	2.12M
June 22, 2026	68.59	67.86	67.86	69.19	67.27	2.03M
June 18, 2026	69.84	68.81	68.81	70.36	68.27	3.89M
June 17, 2026	70.75	69.42	69.42	72.47	69.19	1.36M
June 16, 2026	69.99	71.07	71.07	71.47	68.88	1.3M
June 15, 2026	71	69.59	69.59	71.42	69.24	3.54M
June 12, 2026	69.74	70.12	70.12	70.8	68.89	1M
June 11, 2026	69.71	69.59	69.59	69.92	67.9	1.1M
June 10, 2026	71.01	68.58	68.58	71.19	68.48	1.54M
June 09, 2026	71.03	71.29	71.29	72.61	69.85	1M
June 08, 2026	70.62	70.85	70.85	71.23	69.6	1.35M
June 05, 2026	73.24	71.14	71.14	74.26	70.55	1.29M
June 04, 2026	73.42	72.68	72.68	74.4	72.1	2.27M
June 03, 2026	71.02	72.41	72.41	72.95	70.28	1.9M
June 02, 2026	71.58	71.44	71.44	71.83	68.55	2.66M
June 01, 2026	68.99	72.25	72.25	72.71	68.99	2.58M
May 29, 2026	70.77	69.37	69.37	71.18	69.21	16.29M
May 28, 2026	71.32	70.87	70.87	71.95	70.42	2.07M
May 27, 2026	72.79	71.66	71.66	73.56	71.32	1.61M
May 26, 2026	71.18	72.47	72.47	73.52	70.52	1.53M
May 22, 2026	71.19	72.04	72.04	72.44	70.85	1.94M
May 21, 2026	71.47	70.18	70.18	71.84	69.35	4.16M
May 20, 2026	70.61	71.47	71.47	72.76	68.48	2.03M
May 19, 2026	71.31	71.18	71.18	72.58	70.44	2.02M
May 18, 2026	71.02	71.49	71.49	72.87	70.59	1.61M
May 15, 2026	72	71.31	71.31	73.51	70.83	1.31M
May 14, 2026	71.12	71	71	71.71	70.3	1.21M
May 13, 2026	70.02	70.52	70.52	71.07	67.64	3.18M
May 12, 2026	81.22	69.95	69.95	81.22	68.94	3.7M
May 11, 2026	80.09	79.5	79.5	81.28	79.15	1.67M
May 08, 2026	81.76	80.59	80.59	81.85	80.56	1.17M
May 07, 2026	84.01	81.47	81.47	84.13	81.13	1.31M
May 06, 2026	85.1	83.92	83.92	85.82	81.4	1.34M
May 05, 2026	85.03	84.59	84.59	85.72	83.1	653,281
May 04, 2026	83.91	84.03	84.03	85.72	83.88	1.08M
May 01, 2026	84.68	84.1	84.1	85.72	83.8	816,556
April 30, 2026	82.2	84.1	84.1	84.37	82	1.26M
April 29, 2026	80.62	81.96	81.96	82.26	79.92	1.34M
April 28, 2026	82.25	81.06	81.06	82.26	80.03	957,425
April 27, 2026	80.49	81.99	81.99	82.09	80.37	1.07M
April 24, 2026	80.33	80.37	80.37	81.04	79.34	1.03M
April 23, 2026	82.36	80.46	80.46	82.75	79.01	1.23M
April 22, 2026	85.25	82.39	82.39	85.58	81.96	1.13M
April 21, 2026	86.27	84.96	84.96	87.57	84.59	1.18M
April 20, 2026	86.24	86.44	86.44	86.78	85.38	1.01M
April 17, 2026	86.27	86.61	86.61	87.66	85.78	874,430
April 16, 2026	86.47	85.63	85.63	87.17	85.32	962,244
April 15, 2026	85.22	86.47	86.47	87.55	84.86	1.14M