Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.02 | 25.68 | 421,003,117 | 0.07 | 0.10 | 21.62M |
| CODX | Co-Diagnostics, Inc. | 0.56 | 0.21 | 58.46 | 192,907,587 | 0.35 | 0.72 | 17.56M |
| OPEN | Opendoor Technologies Inc. | 8.99 | -0.50 | -5.29 | 181,570,266 | 8.88 | 9.82 | 6.62B |
| BITF | Bitfarms Ltd. | 2.83 | 0.34 | 13.91 | 112,037,511 | 2.33 | 2.90 | 1.56B |
| APVO | Aptevo Therapeutics Inc. | 1.58 | 0.14 | 9.72 | 107,801,696 | 1.52 | 2.71 | 9.12M |
| NVDA | NVIDIA Corporation | 174.95 | -2.80 | -1.58 | 80,982,579 | 174.81 | 177.50 | 4.26T |
| GRAB | Grab Holdings Limited | 6.28 | 0.14 | 2.34 | 73,021,488 | 5.91 | 6.33 | 24.84B |
| TSLA | Tesla, Inc. | 418.95 | 8.91 | 2.17 | 72,468,059 | 411.43 | 422.12 | 1.35T |
| MARA | Marathon Digital Holdings, Inc. | 17.20 | 0.96 | 5.91 | 68,994,714 | 16.17 | 17.34 | 6.37B |
| NAKA | Kindly MD, Inc. | 1.55 | 0.32 | 25.40 | 61,427,717 | 1.34 | 1.61 | 11.83M |
| AAL | American Airlines Group Inc. | 12.44 | -0.09 | -0.75 | 60,232,578 | 12.16 | 12.62 | 8.21B |
| SLNH | Soluna Holdings, Inc. | 0.95 | 0.02 | 2.28 | 59,598,934 | 0.91 | 1.16 | 28.65M |
| WBD | Warner Bros. Discovery, Inc. | 18.13 | -1.33 | -6.83 | 56,704,941 | 17.61 | 18.93 | 44.89B |
| SOFI | SoFi Technologies, Inc. | 27.26 | -0.41 | -1.48 | 46,485,707 | 26.63 | 27.88 | 32.31B |
| AIHS | Senmiao Technology Limited | 2.55 | 0.40 | 18.60 | 43,041,068 | 2.37 | 3.08 | 2.83M |
| SOUN | SoundHound AI, Inc. | 14.16 | -0.03 | -0.18 | 42,167,226 | 13.74 | 14.48 | 5.77B |
| FGI | FGI Industries Ltd. | 8.64 | 4.67 | 117.63 | 39,245,003 | 8.14 | 12.62 | 16.57M |
| HIVE | HIVE Digital Technologies Ltd. | 3.90 | -0.06 | -1.39 | 39,243,133 | 3.70 | 4.00 | 896.23M |
| CNFR | Conifer Holdings, Inc. | 1.65 | 0.51 | 45.50 | 39,022,031 | 1.43 | 2.21 | 20.13M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 0.42 | 37,853,865 | 0.05 | 0.05 | 8.98M |