25.90
+0.12(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 26.46 | 25.78 | 25.78 | 26.65 | 25.42 | 1.51M |
| June 26, 2025 | 26.5 | 26.51 | 26.51 | 26.63 | 26.21 | 490,228 |
| June 25, 2025 | 26.18 | 26.05 | 26.05 | 26.55 | 25.81 | 471,641 |
| June 24, 2025 | 25.2 | 26.18 | 26.18 | 26.19 | 25.07 | 675,607 |
| June 23, 2025 | 24.24 | 24.68 | 24.68 | 24.82 | 23.81 | 762,800 |
| June 20, 2025 | 25.55 | 24.42 | 24.42 | 25.59 | 24.27 | 768,275 |
| June 18, 2025 | 25.09 | 25.19 | 25.19 | 25.77 | 24.95 | 891,100 |
| June 17, 2025 | 25.05 | 25.2 | 25.2 | 25.53 | 24.8 | 659,614 |
| June 16, 2025 | 24.8 | 25.42 | 25.42 | 25.64 | 24.63 | 479,100 |
| June 13, 2025 | 24.84 | 24.37 | 24.37 | 25.1 | 24.24 | 840,300 |
| June 12, 2025 | 25.53 | 25.73 | 25.73 | 25.95 | 25.53 | 581,803 |
| June 11, 2025 | 25.85 | 25.85 | 25.85 | 26.91 | 25.37 | 885,691 |
| June 10, 2025 | 25.33 | 25.38 | 25.38 | 25.8 | 24.97 | 915,459 |
| June 09, 2025 | 25.15 | 25.02 | 25.02 | 25.6 | 24.87 | 1.13M |
| June 06, 2025 | 23.76 | 24.7 | 24.7 | 25.04 | 23.67 | 1.56M |
| June 05, 2025 | 23.15 | 23.61 | 23.61 | 23.88 | 23.05 | 1.01M |
| June 04, 2025 | 23.53 | 23.1 | 23.1 | 23.67 | 22.88 | 1.05M |
| June 03, 2025 | 22.97 | 23.35 | 23.35 | 23.38 | 22.61 | 720,510 |
| June 02, 2025 | 22.43 | 22.75 | 22.75 | 22.89 | 22.23 | 635,337 |
| May 30, 2025 | 22.83 | 22.55 | 22.55 | 22.83 | 21.87 | 828,100 |
| May 29, 2025 | 23.4 | 22.99 | 22.99 | 23.63 | 22.55 | 795,400 |
| May 28, 2025 | 23.25 | 22.71 | 22.71 | 23.32 | 22.68 | 602,520 |
| May 27, 2025 | 23.18 | 23.29 | 23.29 | 23.63 | 22.95 | 926,150 |
| May 23, 2025 | 22.01 | 22.41 | 22.41 | 22.65 | 21.99 | 594,912 |
| May 22, 2025 | 22.86 | 22.54 | 22.54 | 23.2 | 22.4 | 865,500 |
| May 21, 2025 | 23.85 | 23.09 | 23.09 | 24.08 | 22.92 | 993,743 |
| May 20, 2025 | 23.3 | 24.28 | 24.28 | 24.41 | 23.26 | 1.04M |
| May 19, 2025 | 22.86 | 23.35 | 23.35 | 23.38 | 22.53 | 1.17M |
| May 16, 2025 | 24.21 | 23.73 | 23.73 | 24.37 | 23.42 | 1.09M |
| May 15, 2025 | 24.49 | 24.33 | 24.33 | 24.85 | 23.65 | 1.15M |
| May 14, 2025 | 25.36 | 25.15 | 25.15 | 25.61 | 24.94 | 1.46M |
| May 13, 2025 | 24.61 | 25.14 | 25.14 | 25.2 | 24.57 | 1.12M |
| May 12, 2025 | 24.08 | 24.62 | 24.62 | 24.78 | 23.94 | 1.72M |
| May 09, 2025 | 22.43 | 22.19 | 22.17 | 23.48 | 21.93 | 1.53M |
| May 08, 2025 | 19.95 | 22.51 | 22.51 | 22.92 | 19.76 | 1.86M |
| May 07, 2025 | 19.55 | 20.03 | 20.03 | 20.13 | 19.26 | 1.3M |
| May 06, 2025 | 19.17 | 19.58 | 19.58 | 19.66 | 19.1 | 1.03M |
| May 05, 2025 | 19.68 | 19.71 | 19.71 | 20.23 | 19.53 | 1.14M |
| May 02, 2025 | 19.16 | 19.93 | 19.93 | 20.09 | 19.09 | 1.33M |
| May 01, 2025 | 19.78 | 18.59 | 18.59 | 19.8 | 18.48 | 1.72M |
| April 30, 2025 | 17.85 | 19.47 | 19.47 | 19.62 | 17.85 | 2.41M |
| April 29, 2025 | 19.44 | 18.52 | 18.52 | 19.75 | 17.32 | 4.04M |
| April 28, 2025 | 21.27 | 20.8 | 20.8 | 21.66 | 20.33 | 1.64M |
| April 25, 2025 | 20.59 | 21.23 | 21.23 | 21.55 | 20.52 | 1.07M |
| April 24, 2025 | 20.24 | 20.88 | 20.88 | 21.3 | 20 | 1.46M |
| April 23, 2025 | 19.92 | 19.73 | 19.73 | 22.19 | 19.7 | 2.1M |
| April 22, 2025 | 18.59 | 18.45 | 18.45 | 18.93 | 18.35 | 1M |
| April 21, 2025 | 18.86 | 18.4 | 18.4 | 19.08 | 18.05 | 1.04M |
| April 17, 2025 | 19.85 | 19.36 | 19.35 | 19.88 | 19.19 | 1.24M |
| April 16, 2025 | 19.65 | 19.73 | 19.73 | 20.1 | 19.23 | 1.25M |
| April 15, 2025 | 20.14 | 20.5 | 20.5 | 20.86 | 20.09 | 1.12M |
| April 14, 2025 | 20.05 | 20.16 | 20.16 | 20.5 | 19.62 | 1.86M |
| April 11, 2025 | 18.53 | 19.23 | 19.23 | 19.5 | 18.04 | 1.81M |
| April 10, 2025 | 19.2 | 18.42 | 18.42 | 19.37 | 18.08 | 1.83M |
| April 09, 2025 | 18.61 | 20.14 | 20.14 | 20.88 | 16.82 | 4.44M |
| April 08, 2025 | 20.15 | 18.33 | 18.33 | 20.27 | 18 | 2.39M |
| April 07, 2025 | 19.16 | 19.15 | 19.15 | 21.99 | 18.65 | 3.02M |
| April 04, 2025 | 21.02 | 20.3 | 20.3 | 21.83 | 19.45 | 2.16M |
| April 03, 2025 | 21.79 | 22.35 | 22.35 | 22.47 | 20.97 | 3.12M |
| April 02, 2025 | 23.4 | 23.39 | 23.39 | 23.79 | 22.89 | 1.36M |