ACM Research, Inc. (ACMR) NASDAQ

Currency In USD

ACMR Historical Return

If you invested $1000 in ACM Research, Inc. (ACMR) since IPO date, it would be worth $36,636.36 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,091.27, while $1000 invested 1 year ago would be worth $1,898.31. This corresponds to total returns of 3,563.64%, 109.13%, 89.83%, respectively, with annualized returns of 49.99%, 15.91%, 89.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	68.72	68.51	68.51	69.44	67.77	1.59M
September 17, 2026	67.69	67.77	67.77	68.5	65.94	830,277
September 16, 2026	65.68	64.82	64.82	66.6	63.41	701,199
September 15, 2026	68.12	63.94	63.94	68.87	62.78	1.25M
September 11, 2026	73.52	72	72	74.65	71.63	642,670
September 10, 2026	71.18	72.39	72.39	77.13	71	705,416
September 09, 2026	76.38	73.83	73.83	77.9	73.13	890,815
September 08, 2026	76.99	76.91	76.91	78.71	75.46	953,500
September 04, 2026	71.25	74.44	74.44	74.85	71	643,377
September 03, 2026	69.2	69.42	69.42	69.77	66.42	592,679
September 02, 2026	70.52	69.9	69.9	70.57	68.4	782,586
September 01, 2026	71.44	70.04	70.04	71.78	69.17	1.67M
August 31, 2026	74.97	72.82	72.82	75.95	71.95	860,938
August 28, 2026	79.27	74.42	74.42	80.2	73.82	888,066
August 27, 2026	81.65	80.49	80.49	81.72	78.9	540,561
August 26, 2026	80.97	79.11	79.11	83.5	78.11	646,860
August 25, 2026	79.58	79.77	79.77	80.47	78.11	563,860
August 24, 2026	77.25	77.35	77.35	79.67	76.57	696,354
August 21, 2026	79.61	79.41	79.41	80.2	76.1	546,427
August 20, 2026	77.1	78.52	78.52	78.72	75.45	810,724
August 19, 2026	85	77.59	77.59	85.04	77.26	1.11M
August 18, 2026	80.8	84.37	84.37	84.99	78.04	2.46M
August 17, 2026	81.35	85.64	85.64	85.95	79.54	1.08M
August 14, 2026	80.2	80.42	80.42	82.09	77.81	552,166
August 13, 2026	80.24	81.19	81.19	84.15	80.24	464,766
August 12, 2026	84.37	81.26	81.26	85.1	81.22	592,929
August 11, 2026	80.53	79.92	79.92	81.59	78.49	618,226
August 10, 2026	87.3	79.41	79.41	88.81	79.33	1.29M
August 07, 2026	92.55	83.8	83.8	92.55	78.73	1.41M
August 06, 2026	77.67	78.98	78.98	81.19	75.9	1.05M
August 05, 2026	81.07	79.9	79.9	84.28	79.34	611,873
August 04, 2026	83.47	82.51	82.51	84.33	80.25	718,871
August 03, 2026	74.83	78.64	78.64	79.53	74	926,182
July 31, 2026	83.67	78.47	78.47	85	76.6	875,687
July 30, 2026	72.84	78.65	78.65	78.97	69.89	1.59M
July 29, 2026	71.3	65.3	65.3	72.16	63.53	2.09M
July 28, 2026	75.1	72.02	72.02	75.95	69.83	1.37M
July 27, 2026	84.65	79.97	79.97	85.2	75.5	1.04M
July 23, 2026	88.8	88.42	88.42	90.52	86.63	660,762
July 22, 2026	91.18	89.51	89.51	94.51	89.35	696,346
July 21, 2026	88.17	95.27	95.27	95.44	87.28	1.27M
July 20, 2026	85.57	82.52	82.52	86.66	82.47	727,743
July 17, 2026	78.68	83.92	83.92	86.99	77.46	962,232
July 16, 2026	86.69	84.09	84.09	89.58	83.01	1.22M
July 15, 2026	100.36	91.96	91.96	101	87.15	1.39M
July 14, 2026	100.8	98.9	98.9	101.29	93.95	665,193
July 13, 2026	98.49	94.08	94.08	99.4	93.5	643,583
July 10, 2026	100	103	103	105.24	96.51	879,517
July 09, 2026	107	106.04	106.04	108.82	104.72	1.15M
July 08, 2026	94.66	98.07	98.07	98.57	93.53	1.06M
July 07, 2026	92.56	94.66	94.66	94.9	89.26	1.84M
July 06, 2026	102	98.52	98.52	106.39	97.26	1.5M
July 02, 2026	116.65	97.77	97.77	116.65	94.72	2.9M
July 01, 2026	117.52	117.16	117.16	123.61	114.37	1.82M
June 30, 2026	120.98	126.89	126.89	127.19	118.47	1.95M
June 29, 2026	112.06	118.88	118.88	120.7	110.1	2.48M
June 26, 2026	100.98	104.5	104.5	105.52	100.31	3.41M
June 25, 2026	107.17	106.86	106.86	108.87	98.45	1.75M
June 24, 2026	101.96	101.6	101.6	105.9	97.14	1.7M
June 23, 2026	94.05	99.12	99.12	100.88	93.13	1.75M