ACM Research, Inc. (ACMR) NASDAQ

Currency In USD

ACMR Historical Return

If you invested $1000 in ACM Research, Inc. (ACMR) since IPO date, it would be worth $44,812.83 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,742.15, while $1000 invested 1 year ago would be worth $3,503.34. This corresponds to total returns of 4,381.28%, 174.21%, 250.33%, respectively, with annualized returns of 54.26%, 22.34%, 250.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	92.55	83.8	83.8	92.55	78.73	1.41M
August 06, 2026	77.67	78.98	78.98	81.19	75.9	1.05M
August 05, 2026	81.07	79.9	79.9	84.28	79.34	611,873
August 04, 2026	83.47	82.51	82.51	84.33	80.25	718,871
August 03, 2026	74.83	78.64	78.64	79.53	74	926,182
July 31, 2026	83.67	78.47	78.47	85	76.6	875,687
July 30, 2026	72.84	78.65	78.65	78.97	69.89	1.59M
July 29, 2026	71.3	65.3	65.3	72.16	63.53	2.09M
July 28, 2026	75.1	72.02	72.02	75.95	69.83	1.37M
July 27, 2026	84.65	79.97	79.97	85.2	75.5	1.04M
July 23, 2026	88.8	88.42	88.42	90.52	86.63	660,762
July 22, 2026	91.18	89.51	89.51	94.51	89.35	696,346
July 21, 2026	88.17	95.27	95.27	95.44	87.28	1.27M
July 20, 2026	85.57	82.52	82.52	86.66	82.47	727,743
July 17, 2026	78.68	83.92	83.92	86.99	77.46	962,232
July 16, 2026	86.69	84.09	84.09	89.58	83.01	1.22M
July 15, 2026	100.36	91.96	91.96	101	87.15	1.39M
July 14, 2026	100.8	98.9	98.9	101.29	93.95	665,193
July 13, 2026	98.49	94.08	94.08	99.4	93.5	643,583
July 10, 2026	100	103	103	105.24	96.51	879,517
July 09, 2026	107	106.04	106.04	108.82	104.72	1.15M
July 08, 2026	94.66	98.07	98.07	98.57	93.53	1.06M
July 07, 2026	92.56	94.66	94.66	94.9	89.26	1.84M
July 06, 2026	102	98.52	98.52	106.39	97.26	1.5M
July 02, 2026	116.65	97.77	97.77	116.65	94.72	2.9M
July 01, 2026	117.52	117.16	117.16	123.61	114.37	1.82M
June 30, 2026	120.98	126.89	126.89	127.19	118.47	1.95M
June 29, 2026	112.06	118.88	118.88	120.7	110.1	2.48M
June 26, 2026	100.98	104.5	104.5	105.52	100.31	3.41M
June 25, 2026	107.17	106.86	106.86	108.87	98.45	1.75M
June 24, 2026	101.96	101.6	101.6	105.9	97.14	1.7M
June 23, 2026	94.05	99.12	99.12	100.88	93.13	1.75M
June 22, 2026	111.39	103.17	103.17	111.41	101.72	2.02M
June 18, 2026	102.27	109.87	109.87	110.18	100.06	2.96M
June 17, 2026	100.28	96.19	96.19	104.99	95.59	2M
June 16, 2026	96.35	91.18	91.18	99.97	90.71	1.35M
June 15, 2026	97.55	95.21	95.21	99	91.56	1.35M
June 12, 2026	92.49	93.95	93.95	99.45	90.84	2.24M
June 11, 2026	84.35	91.7	91.7	91.99	82.2	1.41M
June 10, 2026	81.1	79.96	79.96	85.2	76.81	1.16M
June 09, 2026	85	81.33	81.33	88.99	74.19	1.65M
June 08, 2026	83.83	80.57	80.57	83.83	78.85	1.39M
June 05, 2026	85.27	76.29	76.29	86.31	75.61	1.9M
June 04, 2026	85.6	90.21	90.21	91.56	83.6	1.61M
June 03, 2026	92.01	88.86	88.86	93.5	86.63	1.6M
June 02, 2026	84.69	91.92	91.92	92.13	83.23	1.59M
June 01, 2026	83.5	82.05	82.05	86.49	80.92	1.85M
May 29, 2026	92.8	86.56	86.56	94.21	86.07	2.24M
May 28, 2026	88.52	92.86	92.86	93.9	87.01	2.21M
May 27, 2026	86.46	88.64	88.64	89.78	83.37	2.28M
May 26, 2026	79.53	86.46	86.46	86.5	76.69	3.38M
May 22, 2026	72.29	73.35	73.35	76.36	69.76	1.83M
May 21, 2026	70.87	71.59	71.59	72.69	69.1	967,553
May 20, 2026	69.35	71.6	71.6	71.65	66.85	1.58M
May 19, 2026	63.7	66.45	66.45	68.77	63.44	1.76M
May 18, 2026	65.68	63.25	63.25	67	61.05	1.21M
May 15, 2026	60.78	63.67	63.67	65.29	59.25	2.73M
May 14, 2026	64.82	63.19	63.19	65.28	62.6	2.21M
May 13, 2026	63	64.75	64.75	67.66	60.2	3.47M
May 12, 2026	61.59	62.99	62.99	63.8	59.35	2.18M