American Century Mid Cap Value Fund (ACMVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Mid Cap Value Fund (ACMVX) 10 years ago, it would be worth $2,440.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.07, while $1000 invested 1 year ago would be worth $1,212.58. This corresponds to total returns of 144.02%, 51.11%, 21.26%, respectively, with annualized returns of 9.33%, 8.6%, 21.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| November 10, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| November 09, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| November 06, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| November 05, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| November 04, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| November 03, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| November 02, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 30, 2026 | 17.41 | 17.36 | 17.36 | 17.41 | 17.36 | 0 |
| October 29, 2026 | 17.17 | 17.41 | 17.41 | 17.41 | 17.17 | 0 |
| October 28, 2026 | 17.18 | 17.17 | 17.17 | 17.18 | 17.17 | 0 |
| October 27, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| October 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| October 22, 2026 | 16.84 | 17.21 | 17.21 | 17.21 | 16.84 | 0 |
| October 21, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| October 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| October 19, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 16, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| October 15, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| October 14, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| October 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| October 12, 2026 | 16.28 | 16.35 | 16.35 | 16.35 | 16.28 | 0 |
| October 09, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| October 08, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 07, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 06, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| October 05, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| October 02, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 01, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| September 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| September 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| September 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| September 25, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| September 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| September 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| September 22, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| September 16, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| September 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| September 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| September 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| September 09, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| September 08, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| September 04, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| September 03, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| September 02, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 01, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 28, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 27, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| August 26, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| August 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| August 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| August 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| August 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| August 18, 2026 | 17.37 | 17.15 | 17.15 | 17.37 | 17.15 | 0 |