If you invested $1000 in Accenture plc (ACN) 10 years ago, it would be worth $1,957.89 as of October 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $638.79, while $1000 invested 1 year ago would be worth $779.34. This corresponds to total returns of 95.79%, -36.12%, -22.07%, respectively, with annualized returns of 6.95%, -8.57%, -22.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2026 | 195.43 | 193.4 | 193.4 | 196.16 | 192.58 | 4.56M |
| October 05, 2026 | 196.3 | 195.05 | 195.05 | 199.74 | 193.77 | 6.64M |
| October 02, 2026 | 211.02 | 198.9 | 198.9 | 213.31 | 198.36 | 10M |
| October 01, 2026 | 215.98 | 212.3 | 212.3 | 227.63 | 211.04 | 28.76M |
| September 30, 2026 | 178.1 | 183.37 | 183.37 | 184.3 | 177.74 | 9.18M |
| September 29, 2026 | 173.09 | 177.12 | 177.12 | 177.77 | 172.11 | 6.3M |
| September 28, 2026 | 173.51 | 174.47 | 174.47 | 177.08 | 172.3 | 5.48M |
| September 25, 2026 | 177.13 | 176.11 | 176.11 | 180.05 | 175.74 | 4.91M |
| September 24, 2026 | 185.75 | 177.41 | 177.41 | 186.34 | 176.87 | 4.58M |
| September 23, 2026 | 185.5 | 183.52 | 183.52 | 188.28 | 182.56 | 3.76M |
| September 22, 2026 | 189.38 | 183.72 | 183.72 | 190.24 | 182.16 | 3.84M |
| September 21, 2026 | 187 | 186.11 | 186.11 | 193.75 | 184.99 | 7.28M |
| September 18, 2026 | 188.58 | 181.29 | 181.29 | 189.48 | 180.7 | 11.15M |
| September 17, 2026 | 189.94 | 190.29 | 190.29 | 192.11 | 188.9 | 2.9M |
| September 16, 2026 | 190.04 | 189.64 | 189.64 | 192 | 188.18 | 3.27M |
| September 15, 2026 | 190.53 | 193.4 | 193.4 | 197.63 | 190.08 | 5.71M |
| September 11, 2026 | 179.05 | 183.9 | 183.9 | 184.12 | 178.29 | 2.88M |
| September 10, 2026 | 177.63 | 177.91 | 177.91 | 179.39 | 175.49 | 3.85M |
| September 09, 2026 | 178.61 | 175.8 | 175.8 | 180.97 | 175.6 | 3.93M |
| September 08, 2026 | 184.35 | 179.03 | 179.03 | 184.35 | 177.04 | 5.28M |
| September 04, 2026 | 192 | 186.72 | 186.72 | 192.17 | 186.02 | 4.82M |
| September 03, 2026 | 190 | 193.12 | 193.12 | 195.32 | 189.09 | 5.3M |
| September 02, 2026 | 186.31 | 187.68 | 187.68 | 190.05 | 185.44 | 2.82M |
| September 01, 2026 | 187.32 | 188.09 | 188.09 | 190.5 | 186.99 | 3.38M |
| August 31, 2026 | 188.32 | 189.76 | 189.76 | 191.46 | 186.76 | 4.09M |
| August 28, 2026 | 189.34 | 189.61 | 189.61 | 191.9 | 188.67 | 4.82M |
| August 27, 2026 | 184.1 | 187.38 | 187.38 | 189.93 | 183.51 | 4.92M |
| August 26, 2026 | 182.35 | 181.38 | 181.38 | 185.84 | 180.79 | 4.35M |
| August 25, 2026 | 183.78 | 186.93 | 186.93 | 188 | 182.33 | 4.07M |
| August 24, 2026 | 184.64 | 186.53 | 186.53 | 188.08 | 183.43 | 6.69M |
| August 21, 2026 | 180.98 | 185.28 | 185.28 | 188.45 | 180.02 | 4.82M |
| August 20, 2026 | 182.21 | 181.35 | 181.35 | 187.14 | 181.17 | 4.03M |
| August 19, 2026 | 172.35 | 183.17 | 183.17 | 185.77 | 172.35 | 5.62M |
| August 18, 2026 | 172.86 | 172.93 | 172.93 | 176.93 | 170.43 | 5.87M |
| August 17, 2026 | 173 | 169.98 | 169.98 | 175.52 | 169.75 | 4.87M |
| August 14, 2026 | 180.04 | 176.89 | 176.89 | 180.5 | 173.91 | 6.1M |
| August 13, 2026 | 181.68 | 178.49 | 178.49 | 185.8 | 177 | 9.28M |
| August 12, 2026 | 176.03 | 180.14 | 180.14 | 180.15 | 173.82 | 5.52M |
| August 11, 2026 | 176.83 | 179.82 | 179.82 | 180.3 | 175.55 | 3.88M |
| August 10, 2026 | 174.46 | 178.25 | 178.25 | 179.66 | 172.55 | 3.92M |
| August 07, 2026 | 171.13 | 175.72 | 175.72 | 176.33 | 170.57 | 3.4M |
| August 06, 2026 | 160.21 | 171.11 | 171.11 | 171.47 | 157.76 | 4.82M |
| August 05, 2026 | 172.25 | 170.73 | 170.73 | 173.27 | 167.44 | 5.06M |
| August 04, 2026 | 160.64 | 170.43 | 170.43 | 171.3 | 160.4 | 5.38M |
| August 03, 2026 | 170.37 | 165.76 | 165.76 | 171.47 | 165.44 | 6.64M |
| July 31, 2026 | 160.82 | 165.92 | 165.92 | 166.94 | 159.2 | 9.24M |
| July 30, 2026 | 166.73 | 163.29 | 163.29 | 166.73 | 159.96 | 8.28M |
| July 29, 2026 | 165 | 173.17 | 173.17 | 176.4 | 163.86 | 10.86M |
| July 28, 2026 | 156.95 | 164.66 | 164.66 | 167.75 | 156.95 | 10.27M |
| July 27, 2026 | 150.2 | 154.06 | 154.06 | 156.84 | 149.58 | 7.67M |
| July 23, 2026 | 139 | 138.74 | 138.74 | 139.29 | 135.96 | 8.5M |
| July 22, 2026 | 140.82 | 140.09 | 140.09 | 143.49 | 138.9 | 4.75M |
| July 21, 2026 | 141.33 | 140.86 | 140.86 | 144.42 | 140.31 | 4.73M |
| July 20, 2026 | 142.84 | 144.73 | 144.73 | 145.59 | 140 | 8.02M |
| July 17, 2026 | 145 | 143.57 | 143.57 | 147.42 | 139.72 | 10.01M |
| July 16, 2026 | 138.93 | 144.61 | 144.61 | 145.52 | 135.5 | 8.81M |
| July 15, 2026 | 137.01 | 137.02 | 137.02 | 139.54 | 135.93 | 7.99M |
| July 14, 2026 | 130.48 | 134.56 | 134.56 | 137.75 | 129.96 | 6.87M |
| July 13, 2026 | 139.1 | 138.52 | 138.52 | 141.74 | 136.1 | 5.37M |
| July 10, 2026 | 141.37 | 135.23 | 135.23 | 142.45 | 134.85 | 7.62M |