Accenture plc (ACN) NYSE

Currency In USD

AD

ACN Historical Return

If you invested $1000 in Accenture plc (ACN) 10 years ago, it would be worth $2,367.22 as of October 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $713.6, while $1000 invested 1 year ago would be worth $943.21. This corresponds to total returns of 136.72%, -28.64%, -5.68%, respectively, with annualized returns of 8.99%, -6.52%, -5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 26, 2026247.85247.23247.23252243.574.12M
October 23, 2026252.01249.37249.37254.44242.016.84M
October 22, 2026242258.74258.74259.39239.338.29M
October 21, 2026235240.26240.26242.48234.016.25M
October 20, 2026238239.12239.12243.67237.826.68M
October 19, 2026228.48236.93236.93237.23226.456.91M
October 16, 2026228.62229.68229.68231.36223.967.48M
October 15, 2026216.27224.92224.92227.86216.278.45M
October 14, 2026216.29214.96214.96218.88212.716.74M
October 13, 2026215.74213.56213.56218.58212.686.31M
October 12, 2026210.82214.87214.87216.662106.38M
October 09, 2026208.58209.06209.06209.06204.14.87M
October 08, 2026197.73208.36208.36209.06193.2212.03M
October 07, 2026195196.64196.64198.2194.055.1M
October 06, 2026195.43193.4193.4196.16192.584.56M
October 05, 2026196.3195.05195.05199.74193.776.64M
October 02, 2026211.02198.9198.9213.31198.3610M
October 01, 2026215.98212.3212.3227.63211.0428.76M
September 30, 2026178.1183.37183.37184.3177.749.18M
September 29, 2026173.09177.12177.12177.77172.116.3M
September 28, 2026173.51174.47174.47177.08172.35.48M
September 25, 2026177.13176.11176.11180.05175.744.91M
September 24, 2026185.75177.41177.41186.34176.874.58M
September 23, 2026185.5183.52183.52188.28182.563.76M
September 22, 2026189.38183.72183.72190.24182.163.84M
September 21, 2026187186.11186.11193.75184.997.28M
September 18, 2026188.58181.29181.29189.48180.711.15M
September 17, 2026189.94190.29190.29192.11188.92.9M
September 16, 2026190.04189.64189.64192188.183.27M
September 15, 2026190.53193.4193.4197.63190.085.71M
September 11, 2026179.05183.9183.9184.12178.292.88M
September 10, 2026177.63177.91177.91179.39175.493.85M
September 09, 2026178.61175.8175.8180.97175.63.93M
September 08, 2026184.35179.03179.03184.35177.045.28M
September 04, 2026192186.72186.72192.17186.024.82M
September 03, 2026190193.12193.12195.32189.095.3M
September 02, 2026186.31187.68187.68190.05185.442.82M
September 01, 2026187.32188.09188.09190.5186.993.38M
August 31, 2026188.32189.76189.76191.46186.764.09M
August 28, 2026189.34189.61189.61191.9188.674.82M
August 27, 2026184.1187.38187.38189.93183.514.92M
August 26, 2026182.35181.38181.38185.84180.794.35M
August 25, 2026183.78186.93186.93188182.334.07M
August 24, 2026184.64186.53186.53188.08183.436.69M
August 21, 2026180.98185.28185.28188.45180.024.82M
August 20, 2026182.21181.35181.35187.14181.174.03M
August 19, 2026172.35183.17183.17185.77172.355.62M
August 18, 2026172.86172.93172.93176.93170.435.87M
August 17, 2026173169.98169.98175.52169.754.87M
August 14, 2026180.04176.89176.89180.5173.916.1M
August 13, 2026181.68178.49178.49185.81779.28M
August 12, 2026176.03180.14180.14180.15173.825.52M
August 11, 2026176.83179.82179.82180.3175.553.88M
August 10, 2026174.46178.25178.25179.66172.553.92M
August 07, 2026171.13175.72175.72176.33170.573.4M
August 06, 2026160.21171.11171.11171.47157.764.82M
August 05, 2026172.25170.73170.73173.27167.445.06M
August 04, 2026160.64170.43170.43171.3160.45.38M
August 03, 2026170.37165.76165.76171.47165.446.64M
July 31, 2026160.82165.92165.92166.94159.29.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved