If you invested $1000 in Accenture plc (ACN) 10 years ago, it would be worth $1,395.34 as of July 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.21, while $1000 invested 1 year ago would be worth $469.35. This corresponds to total returns of 39.53%, -52.58%, -53.07%, respectively, with annualized returns of 3.39%, -13.85%, -53.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 139.75 | 137.19 | 137.19 | 141.63 | 137.16 | 6.85M |
| July 07, 2026 | 140.4 | 142.14 | 142.14 | 143.97 | 140.39 | 8.65M |
| July 06, 2026 | 135.96 | 136.96 | 136.96 | 138.11 | 133.5 | 6.82M |
| July 02, 2026 | 133.14 | 137.35 | 137.35 | 138.9 | 132.94 | 11.15M |
| July 01, 2026 | 126.2 | 131.13 | 131.13 | 133.81 | 126.05 | 12M |
| June 30, 2026 | 123.26 | 124.44 | 124.44 | 125.48 | 121.78 | 10.7M |
| June 29, 2026 | 130.57 | 124.74 | 124.74 | 132.38 | 124.44 | 15.19M |
| June 26, 2026 | 126.25 | 128.98 | 128.98 | 129.25 | 125.71 | 14.03M |
| June 25, 2026 | 128.35 | 125.82 | 125.82 | 129.8 | 125.68 | 17.85M |
| June 24, 2026 | 126.49 | 129.15 | 129.15 | 131.88 | 125.8 | 13.65M |
| June 23, 2026 | 124.79 | 127.01 | 127.01 | 127.83 | 124.42 | 21.32M |
| June 22, 2026 | 125 | 124.83 | 124.83 | 125.84 | 118.15 | 27.57M |
| June 18, 2026 | 126.5 | 127.98 | 127.98 | 134.7 | 125.6 | 41.69M |
| June 17, 2026 | 164.9 | 156.01 | 156.01 | 166.87 | 155.91 | 7.53M |
| June 16, 2026 | 165.63 | 165.52 | 165.52 | 169.79 | 165.03 | 4.42M |
| June 15, 2026 | 167.6 | 165.36 | 165.36 | 172.59 | 165.05 | 6.02M |
| June 12, 2026 | 168.44 | 170.28 | 170.28 | 171.77 | 164.65 | 4.02M |
| June 11, 2026 | 167.1 | 167.52 | 167.52 | 170.84 | 163.58 | 5.25M |
| June 10, 2026 | 170.1 | 170.5 | 170.5 | 173.53 | 167.85 | 3.28M |
| June 09, 2026 | 173.46 | 173.47 | 173.47 | 176.36 | 170.33 | 4.41M |
| June 08, 2026 | 176.95 | 174.43 | 174.43 | 180.18 | 174.37 | 3.73M |
| June 05, 2026 | 180.91 | 178.25 | 178.25 | 183.18 | 176.33 | 3.74M |
| June 04, 2026 | 183.68 | 178.86 | 178.86 | 185 | 177.59 | 4.39M |
| June 03, 2026 | 183.16 | 177.43 | 177.43 | 183.99 | 176.38 | 4.72M |
| June 02, 2026 | 190.69 | 186.22 | 186.22 | 191.9 | 183.41 | 5.24M |
| June 01, 2026 | 193.44 | 196.59 | 196.59 | 198 | 188.99 | 7.14M |
| May 29, 2026 | 178.63 | 187.07 | 187.07 | 188.24 | 175.44 | 10.26M |
| May 28, 2026 | 178.14 | 178.4 | 178.4 | 179.84 | 175.33 | 4.11M |
| May 27, 2026 | 177 | 176.36 | 176.36 | 179.61 | 176.04 | 5.27M |
| May 26, 2026 | 178 | 177 | 177 | 178.65 | 173.84 | 3.82M |
| May 22, 2026 | 179.01 | 179.24 | 179.24 | 182.7 | 177.17 | 3.45M |
| May 21, 2026 | 176.82 | 177.87 | 177.87 | 178.47 | 173.13 | 3.51M |
| May 20, 2026 | 175 | 179.22 | 179.22 | 180.51 | 170.28 | 4.24M |
| May 19, 2026 | 180 | 176.8 | 176.8 | 184.79 | 176.17 | 7.19M |
| May 18, 2026 | 167.75 | 177.55 | 177.55 | 177.55 | 165.87 | 5.36M |
| May 15, 2026 | 167.47 | 168.82 | 168.82 | 169.6 | 164.93 | 4.98M |
| May 14, 2026 | 162 | 163.99 | 163.99 | 166.07 | 160.5 | 8.72M |
| May 13, 2026 | 167.52 | 159.64 | 159.64 | 168.15 | 155.82 | 13.9M |
| May 12, 2026 | 174 | 169.77 | 169.77 | 175 | 169.77 | 5.45M |
| May 11, 2026 | 180.49 | 172.35 | 172.35 | 181.29 | 172.22 | 4.58M |
| May 08, 2026 | 178.03 | 180.42 | 180.42 | 181.14 | 172.52 | 5.57M |
| May 07, 2026 | 176.08 | 180.19 | 180.19 | 180.74 | 175.63 | 6.29M |
| May 06, 2026 | 179.5 | 174.57 | 174.57 | 179.5 | 173.52 | 6.76M |
| May 05, 2026 | 180.43 | 179.01 | 179.01 | 180.43 | 173.56 | 5.13M |
| May 04, 2026 | 179.98 | 180.12 | 180.12 | 182.34 | 177.76 | 5.94M |
| May 01, 2026 | 181.3 | 179.83 | 179.83 | 183.9 | 177.01 | 3.71M |
| April 30, 2026 | 178.32 | 178.71 | 178.71 | 178.99 | 173.65 | 6.01M |
| April 29, 2026 | 176.57 | 180.26 | 180.26 | 180.48 | 175.57 | 5.14M |
| April 28, 2026 | 178.6 | 177.75 | 177.75 | 181.34 | 176.99 | 4.42M |
| April 27, 2026 | 178 | 176.96 | 176.96 | 181.94 | 176.63 | 4.39M |
| April 24, 2026 | 178.75 | 178.36 | 178.36 | 179.95 | 173.84 | 4.56M |
| April 23, 2026 | 181 | 178.28 | 178.28 | 181.39 | 174.87 | 7.38M |
| April 22, 2026 | 193.13 | 190.1 | 190.1 | 194.76 | 188.19 | 4.07M |
| April 21, 2026 | 195.15 | 194.42 | 194.42 | 199.53 | 193.78 | 4.2M |
| April 20, 2026 | 197.23 | 195.06 | 195.06 | 199.58 | 193.98 | 4.63M |
| April 17, 2026 | 195.86 | 197.65 | 197.65 | 199.65 | 195.81 | 4.4M |
| April 16, 2026 | 196.24 | 194 | 194 | 196.69 | 191.29 | 4.81M |
| April 15, 2026 | 193.01 | 194 | 194 | 196.45 | 191.51 | 4.39M |
| April 14, 2026 | 192.72 | 190.37 | 190.37 | 194.3 | 189.51 | 4.54M |
| April 13, 2026 | 180.98 | 191.95 | 191.95 | 192.04 | 180.37 | 6.66M |