ACNB Corporation (ACNB) NASDAQ

Currency In USD

ACNB Historical Return

If you invested $1000 in ACNB Corporation (ACNB) 10 years ago, it would be worth $3,446.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,684.43, while $1000 invested 1 year ago would be worth $1,572.3. This corresponds to total returns of 244.63%, 168.44%, 57.23%, respectively, with annualized returns of 13.16%, 21.82%, 57.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.73	64.48	64.48	64.48	63.31	53,540
July 30, 2026	63.76	63.83	63.83	64.57	63.05	48,378
July 29, 2026	64.24	63.53	63.53	64.72	63.51	83,921
July 28, 2026	64.56	64.56	64.56	65.27	63.38	96,067
July 27, 2026	62.18	64	64	64.29	62	152,352
July 24, 2026	62.85	62.1	62.1	63.67	62.03	151,984
July 23, 2026	60.77	62.86	62.86	62.87	60.52	96,289
July 22, 2026	61.13	60.53	60.53	61.13	60.22	81,756
July 21, 2026	60.67	61.2	61.2	61.22	59.99	56,379
July 20, 2026	60.57	60.7	60.7	61.16	59.85	60,776
July 17, 2026	61.22	60.45	60.45	61.95	60.3	69,661
July 16, 2026	60.32	61.96	61.96	62.07	59.92	62,415
July 15, 2026	59.67	60.32	60.32	60.86	59.58	69,786
July 14, 2026	60.07	59.63	59.63	60.43	59.47	58,507
July 13, 2026	59.5	59.94	59.94	60.36	59.22	60,259
July 10, 2026	58.81	59.32	59.32	59.64	58.55	38,900
July 09, 2026	58.09	59.01	59.01	59.21	58	39,395
July 08, 2026	59.13	58.31	58.31	59.13	58	54,656
July 07, 2026	60.49	59.24	59.24	60.73	59.22	57,200
July 06, 2026	60.25	60.49	60.49	60.64	59.62	66,667
July 02, 2026	61.25	60.25	60.25	61.73	59.99	68,848
July 01, 2026	59.42	61.25	61.25	61.25	59.42	90,301
June 30, 2026	59.92	59.38	59.38	60.15	58.8	73,459
June 29, 2026	59.71	59.93	59.93	60.32	59.05	101,627
June 26, 2026	58.89	60.42	60.42	60.88	58.38	371,089
June 25, 2026	58.2	58.39	58.39	58.8	56.93	57,497
June 24, 2026	58.42	58.37	58.37	59.12	58.21	67,329
June 23, 2026	57.06	58.29	58.29	58.29	56.79	100,678
June 22, 2026	57.14	56.81	56.81	57.85	56.81	47,377
June 18, 2026	56.91	57.22	57.22	57.48	56.17	104,334
June 17, 2026	56.68	56.17	56.17	57.58	55.69	42,770
June 16, 2026	56.89	56.81	56.81	57.36	56.06	57,456
June 15, 2026	57.67	56.48	56.48	57.85	56.21	41,818
June 12, 2026	57.3	57.5	57.5	57.81	57.21	51,876
June 11, 2026	57.3	57.01	57.01	58.54	56.51	45,656
June 10, 2026	56.6	57.08	57.08	57.16	56.49	47,487
June 09, 2026	55.63	56.13	56.13	57	55.63	45,567
June 08, 2026	54.96	55.54	55.54	56.15	54.96	39,468
June 05, 2026	53.25	54.88	54.88	55.6	53.25	0
June 04, 2026	53	54.13	54.13	54.23	52.79	71,009
June 03, 2026	53.67	52.62	52.62	53.85	52.6	74,871
June 02, 2026	52.59	53.72	53.72	53.78	51.19	50,596
June 01, 2026	53.37	52.92	52.92	53.73	52.2	65,328
May 29, 2026	55	54.29	54.29	55	54.21	34,033
May 28, 2026	54.4	54.51	54.51	54.92	53.86	38,561
May 27, 2026	54.44	54.4	54.4	55	54.05	80,086
May 26, 2026	54.75	55.06	55.06	55.55	54.58	65,397
May 22, 2026	54.77	54.45	54.45	55.3	52.79	40,517
May 21, 2026	53.98	54.76	54.76	55	53.83	33,480
May 20, 2026	53.4	54.18	54.18	54.67	53.4	56,718
May 19, 2026	53.01	53.4	53.4	53.72	52.99	33,955
May 18, 2026	52.05	53.34	53.34	53.34	52.05	42,687
May 15, 2026	52.49	52.03	52.03	52.55	51.91	46,091
May 14, 2026	52.84	52.59	52.59	53.45	52.59	44,294
May 13, 2026	52.24	52.53	52.53	52.92	52.16	42,893
May 12, 2026	52.36	52.64	52.64	52.71	51.69	34,165
May 11, 2026	53.48	52.28	52.28	53.93	52.08	43,519
May 08, 2026	52.91	53.54	53.54	53.63	52.91	22,427
May 07, 2026	53.52	53	53	53.91	52.98	37,869
May 06, 2026	53.56	53.23	53.23	53.74	52.85	32,626