ACNB Corporation (ACNB) NASDAQ

Currency In USD

ACNB Historical Return

If you invested $1000 in ACNB Corporation (ACNB) 10 years ago, it would be worth $2,974.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,733.01, while $1000 invested 1 year ago would be worth $1,415.78. This corresponds to total returns of 197.42%, 173.3%, 41.58%, respectively, with annualized returns of 11.52%, 22.26%, 41.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.72	66.74	66.74	66.95	66.27	43,988
November 10, 2026	66.26	66.79	66.79	67.05	66.02	45,323
November 09, 2026	66.46	66.67	66.67	66.93	65.88	47,855
November 06, 2026	64.31	65.54	65.54	66	64.31	40,544
November 05, 2026	68.58	65.49	65.49	68.72	64.89	70,673
November 04, 2026	67.47	67.51	67.51	68.23	67	66,890
November 03, 2026	66.32	66.17	66.17	67.12	65.8	59,850
November 02, 2026	65.65	67.12	67.12	67.36	65.58	74,396
October 30, 2026	65.94	65.4	65.4	66.01	64.87	76,063
October 29, 2026	65.71	65.59	65.59	66.15	65.05	58,234
October 28, 2026	65.96	65.12	65.12	65.96	64.48	60,000
October 27, 2026	65.35	65.29	65.29	65.94	64.86	45,396
October 26, 2026	65.42	64.99	64.99	66.16	64.63	61,409
October 23, 2026	65.19	65.42	65.42	65.98	64.47	53,147
October 22, 2026	64.3	65.39	65.39	66.06	63.45	87,905
October 21, 2026	63.81	63.64	63.64	63.81	63.04	62,241
October 20, 2026	63	63.59	63.59	64.28	63	51,768
October 19, 2026	63.25	62.89	62.89	63.29	62.27	48,975
October 16, 2026	63.2	63.34	63.34	64.42	63.12	55,775
October 15, 2026	62.9	63.18	63.18	63.24	62.35	58,801
October 14, 2026	61.82	62.51	62.51	62.66	61.41	60,993
October 13, 2026	63.05	62.71	62.71	63.55	62.08	41,069
October 12, 2026	62.12	62.71	62.71	63	62.03	37,355
October 09, 2026	63.15	62.29	62.29	63.35	62.17	33,782
October 08, 2026	62.88	63.19	63.19	63.72	62.34	53,903
October 07, 2026	62.92	63.12	63.12	63.39	62.29	50,700
October 06, 2026	63.96	63.73	63.73	64.3	63.53	42,553
October 05, 2026	63.82	63.78	63.78	64.77	63.1	71,047
October 02, 2026	63.41	63.78	63.78	64.2	63.29	45,277
October 01, 2026	62	62.89	62.89	63.03	60.93	56,032
September 30, 2026	62.8	62.3	62.3	62.88	61.74	51,620
September 29, 2026	63.18	62.81	62.81	63.4	61.93	51,059
September 28, 2026	63.31	63.18	63.18	63.69	62.71	42,671
September 25, 2026	63.36	63.73	63.73	63.94	63.18	56,570
September 24, 2026	63.05	63.44	63.44	63.62	61.99	57,862
September 23, 2026	63.51	62.87	62.87	63.79	62.83	42,762
September 22, 2026	64.2	63.94	63.94	64.4	63.36	47,161
September 21, 2026	64.32	63.85	63.85	64.36	63.56	50,103
September 18, 2026	63.53	64.57	64.57	65.89	63.09	234,411
September 17, 2026	64.98	64.06	64.06	65.41	64.02	61,202
September 16, 2026	65.34	64.55	64.55	65.48	63.19	51,642
September 15, 2026	64.98	65.34	65.34	65.35	64.37	56,179
September 11, 2026	65.54	65.19	65.19	66	64.58	59,407
September 10, 2026	64.23	65.02	65.02	65.12	63.73	44,798
September 09, 2026	65.03	64.3	64.3	65.06	64.08	56,925
September 08, 2026	65.61	65.33	65.33	65.92	63.68	52,565
September 04, 2026	65.25	65.95	65.95	66.7	65.15	67,864
September 03, 2026	65.69	65.61	65.61	67.6	65.4	87,400
September 02, 2026	63.81	65.2	65.2	65.58	63.78	112,880
September 01, 2026	64.57	63.98	63.98	64.57	62.98	94,557
August 31, 2026	64.46	64.99	64.99	66.53	63.59	81,148
August 28, 2026	64.8	64.51	64.51	65.29	64.27	47,057
August 27, 2026	63.99	64.52	64.52	64.74	63.01	45,346
August 26, 2026	64.74	64.32	64.32	64.93	63.9	138,043
August 25, 2026	64.5	64.7	64.7	64.81	64.06	91,990
August 24, 2026	64.18	64.44	64.44	65.01	63.73	91,000
August 21, 2026	64.01	64.45	64.45	65.26	63.15	224,965
August 20, 2026	62.87	63.65	63.65	63.85	62.5	42,965
August 19, 2026	64.15	63.23	63.23	64.38	62.45	93,976
August 18, 2026	64.54	64.19	64.19	64.99	63.62	31,817