ACNB Corporation (ACNB) NASDAQ

Currency In USD

ACNB Historical Return

If you invested $1000 in ACNB Corporation (ACNB) 10 years ago, it would be worth $3,223.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,592.33, while $1000 invested 1 year ago would be worth $1,479.42. This corresponds to total returns of 222.35%, 159.23%, 47.94%, respectively, with annualized returns of 12.41%, 21%, 47.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62	62.89	62.89	63.03	60.93	56,032
September 30, 2026	62.8	62.3	62.3	62.88	61.74	51,620
September 29, 2026	63.18	62.81	62.81	63.4	61.93	51,059
September 28, 2026	63.31	63.18	63.18	63.69	62.71	42,671
September 25, 2026	63.36	63.73	63.73	63.94	63.18	56,570
September 24, 2026	63.05	63.44	63.44	63.62	61.99	57,862
September 23, 2026	63.51	62.87	62.87	63.79	62.83	42,762
September 22, 2026	64.2	63.94	63.94	64.4	63.36	47,161
September 21, 2026	64.32	63.85	63.85	64.36	63.56	50,103
September 18, 2026	63.53	64.57	64.57	65.89	63.09	234,411
September 17, 2026	64.98	64.06	64.06	65.41	64.02	61,202
September 16, 2026	65.34	64.55	64.55	65.48	63.19	51,642
September 15, 2026	64.98	65.34	65.34	65.35	64.37	56,179
September 11, 2026	65.54	65.19	65.19	66	64.58	59,407
September 10, 2026	64.23	65.02	65.02	65.12	63.73	44,798
September 09, 2026	65.03	64.3	64.3	65.06	64.08	56,925
September 08, 2026	65.61	65.33	65.33	65.92	63.68	52,565
September 04, 2026	65.25	65.95	65.95	66.7	65.15	67,864
September 03, 2026	65.69	65.61	65.61	67.6	65.4	87,400
September 02, 2026	63.81	65.2	65.2	65.58	63.78	112,880
September 01, 2026	64.57	63.98	63.98	64.57	62.98	94,557
August 31, 2026	64.46	64.99	64.99	66.53	63.59	81,148
August 28, 2026	64.8	64.51	64.51	65.29	64.27	47,057
August 27, 2026	63.99	64.52	64.52	64.74	63.01	45,346
August 26, 2026	64.74	64.32	64.32	64.93	63.9	138,043
August 25, 2026	64.5	64.7	64.7	64.81	64.06	91,990
August 24, 2026	64.18	64.44	64.44	65.01	63.73	91,000
August 21, 2026	64.01	64.45	64.45	65.26	63.15	224,965
August 20, 2026	62.87	63.65	63.65	63.85	62.5	42,965
August 19, 2026	64.15	63.23	63.23	64.38	62.45	93,976
August 18, 2026	64.54	64.19	64.19	64.99	63.62	31,817
August 17, 2026	65	64.37	64.37	65.17	64.21	50,084
August 14, 2026	64.9	64.93	64.93	65.29	64.4	32,239
August 13, 2026	64.75	64.89	64.89	65.25	64.54	37,479
August 12, 2026	64.81	64.52	64.52	65.07	64.06	44,310
August 11, 2026	63.6	64.42	64.42	64.42	63.44	49,710
August 10, 2026	63.83	63.49	63.49	64.32	62.91	63,075
August 07, 2026	64.15	64.38	64.38	64.82	63.8	44,600
August 06, 2026	65.34	65.01	65.01	65.75	64.58	73,473
August 05, 2026	65.43	65.23	65.23	65.6	64.6	49,326
August 04, 2026	64.45	65.43	65.43	65.72	64.03	50,961
August 03, 2026	65.1	64.52	64.52	65.94	64.26	65,315
July 31, 2026	63.73	64.48	64.48	64.48	63.31	53,540
July 30, 2026	63.76	63.83	63.83	64.57	63.05	48,378
July 29, 2026	64.24	63.53	63.53	64.72	63.51	83,921
July 28, 2026	64.56	64.56	64.56	65.27	63.38	96,067
July 27, 2026	62.18	64	64	64.29	62	152,352
July 24, 2026	62.85	62.1	62.1	63.67	62.03	151,984
July 23, 2026	60.77	62.86	62.86	62.87	60.52	96,289
July 22, 2026	61.13	60.53	60.53	61.13	60.22	81,756
July 21, 2026	60.67	61.2	61.2	61.22	59.99	56,379
July 20, 2026	60.57	60.7	60.7	61.16	59.85	60,776
July 17, 2026	61.22	60.45	60.45	61.95	60.3	69,661
July 16, 2026	60.32	61.96	61.96	62.07	59.92	62,415
July 15, 2026	59.67	60.32	60.32	60.86	59.58	69,786
July 14, 2026	60.07	59.63	59.63	60.43	59.47	58,507
July 13, 2026	59.5	59.94	59.94	60.36	59.22	60,259
July 10, 2026	58.81	59.32	59.32	59.64	58.55	38,900
July 09, 2026	58.09	59.01	59.01	59.21	58	39,395
July 08, 2026	59.13	58.31	58.31	59.13	58	54,656