ACNB Corporation (ACNB) NASDAQ

53.72

+0.8(+1.51%)

Updated at June 02 04:00PM

Currency In USD

ACNB Historical Return

If you invested $1000 in ACNB Corporation (ACNB) 10 years ago, it would be worth $3,010.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,143.95, while $1000 invested 1 year ago would be worth $1,329.34. This corresponds to total returns of 201.07%, 114.39%, 32.93%, respectively, with annualized returns of 11.65%, 16.47%, 32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.59	53.72	53.72	53.78	51.19	50,596
June 01, 2026	53.37	52.92	52.92	53.73	52.2	65,328
May 29, 2026	55	54.29	54.29	55	54.21	34,033
May 28, 2026	54.4	54.51	54.51	54.92	53.86	38,561
May 27, 2026	54.44	54.4	54.4	55	54.05	80,086
May 26, 2026	54.75	55.06	55.06	55.55	54.58	65,397
May 22, 2026	54.77	54.45	54.45	55.3	52.79	40,517
May 21, 2026	53.98	54.76	54.76	55	53.83	33,480
May 20, 2026	53.4	54.18	54.18	54.67	53.4	56,718
May 19, 2026	53.01	53.4	53.4	53.72	52.99	33,955
May 18, 2026	52.05	53.34	53.34	53.34	52.05	42,687
May 15, 2026	52.49	52.03	52.03	52.55	51.91	46,091
May 14, 2026	52.84	52.59	52.59	53.45	52.59	44,294
May 13, 2026	52.24	52.53	52.53	52.92	52.16	42,893
May 12, 2026	52.36	52.64	52.64	52.71	51.69	34,165
May 11, 2026	53.48	52.28	52.28	53.93	52.08	43,519
May 08, 2026	52.91	53.54	53.54	53.63	52.91	22,427
May 07, 2026	53.52	53	53	53.91	52.98	37,869
May 06, 2026	53.56	53.23	53.23	53.74	52.85	32,626
May 05, 2026	52.24	52.91	52.91	53.37	52.18	35,704
May 04, 2026	51.34	51.94	51.94	52.17	51.15	54,067
May 01, 2026	50.91	51.53	51.53	52.02	50.6	102,832
April 30, 2026	50.14	50.69	50.69	51	50.14	61,639
April 29, 2026	52.89	50.62	50.62	52.89	50.44	65,980
April 28, 2026	50.91	52.15	52.15	52.6	50.75	115,049
April 27, 2026	48.75	50.47	50.47	50.48	48.75	103,348
April 24, 2026	50.3	49.06	49.06	50.48	48.85	71,314
April 23, 2026	50.29	50.48	50.48	51.13	49.8	133,328
April 22, 2026	50.17	49.74	49.74	50.39	49.59	101,983
April 21, 2026	51.66	50.09	50.09	52.14	49.9	91,771
April 20, 2026	50.02	51.36	51.36	51.99	50.02	97,818
April 17, 2026	51	51.7	51.7	52.25	50.86	96,884
April 16, 2026	50.32	50.47	50.47	51.25	50.25	55,071
April 15, 2026	50.99	50.67	50.67	51.16	50.5	51,271
April 14, 2026	51.25	51.15	51.15	51.5	50.7	85,784
April 13, 2026	51.09	51.29	51.29	51.61	50.11	51,831
April 10, 2026	51.85	51.22	51.22	51.85	50.67	43,057
April 09, 2026	50.8	51.86	51.86	52.18	50.66	58,513
April 08, 2026	51.24	50.99	50.99	51.54	50.15	66,156
April 07, 2026	48.79	49.73	49.73	49.79	48.55	93,400
April 06, 2026	47.97	48.84	48.84	48.96	47.76	74,523
April 02, 2026	47.46	48	48	48.19	47	37,251
April 01, 2026	47.96	48.05	48.05	48.5	47.55	40,764
March 31, 2026	47.98	47.87	47.87	48.37	47.49	49,037
March 30, 2026	47.35	47.57	47.57	47.76	47.08	59,649
March 27, 2026	47.1	47.25	47.25	47.62	46.74	67,438
March 26, 2026	46.93	47.45	47.45	47.82	46.86	52,131
March 25, 2026	47.27	47.2	47.2	47.46	46.82	76,198
March 24, 2026	46.77	47.09	47.09	47.53	46.21	46,475
March 23, 2026	47.13	47.25	47.25	47.76	46.79	67,918
March 20, 2026	46	46	46	46.63	45.32	126,572
March 19, 2026	45.09	46.02	46.02	46.56	45	76,191
March 18, 2026	46.09	45.29	45.29	46.15	44.62	50,950
March 17, 2026	47.53	46.28	46.28	47.84	46.12	63,245
March 16, 2026	46.85	47.47	47.47	47.58	46.24	43,189
March 13, 2026	46.85	46.48	46.48	46.85	45.97	31,974
March 12, 2026	46.06	46.53	46.53	46.74	45.8	71,817
March 11, 2026	47.4	46.87	46.87	47.4	46.37	37,860
March 10, 2026	46.93	47.45	47.45	48.38	46.25	64,693
March 09, 2026	46.7	47.18	47.18	47.5	45.89	44,684