12.20
-0.27(-2.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 12.43 | 12.2 | 12.2 | 12.53 | 12.16 | 207,200 |
| October 28, 2025 | 12.18 | 12.47 | 12.47 | 12.48 | 12.18 | 58,714 |
| October 27, 2025 | 12.39 | 12.21 | 12.21 | 12.39 | 12.18 | 170,300 |
| October 24, 2025 | 12.04 | 12.37 | 12.37 | 12.49 | 12.03 | 137,123 |
| October 23, 2025 | 11.99 | 12.06 | 12.06 | 12.12 | 11.93 | 42,117 |
| October 22, 2025 | 12 | 11.96 | 11.96 | 12.1 | 11.92 | 109,100 |
| October 21, 2025 | 12.2 | 11.98 | 11.98 | 12.2 | 11.93 | 154,000 |
| October 20, 2025 | 12.04 | 12.14 | 12.14 | 12.21 | 11.86 | 60,400 |
| October 17, 2025 | 12.09 | 12.05 | 12.05 | 12.33 | 11.97 | 48,985 |
| October 16, 2025 | 12.01 | 12.06 | 12.06 | 12.13 | 11.98 | 60,400 |
| October 15, 2025 | 12.17 | 12.02 | 12.02 | 12.22 | 11.96 | 26,211 |
| October 14, 2025 | 11.97 | 12.08 | 12.08 | 12.58 | 11.95 | 45,800 |
| October 13, 2025 | 12.03 | 11.96 | 11.96 | 12.29 | 11.9 | 46,909 |
| October 10, 2025 | 12.1 | 11.95 | 11.95 | 12.44 | 11.95 | 64,200 |
| October 09, 2025 | 12.48 | 12.12 | 12.12 | 12.52 | 12.12 | 68,200 |
| October 08, 2025 | 12.32 | 12.41 | 12.41 | 12.49 | 12.32 | 27,400 |
| October 07, 2025 | 12.36 | 12.28 | 12.28 | 12.45 | 12.21 | 34,500 |
| October 06, 2025 | 12.62 | 12.37 | 12.37 | 12.8 | 12.31 | 113,336 |
| October 03, 2025 | 12.72 | 12.6 | 12.6 | 12.8 | 12.53 | 21,500 |
| October 02, 2025 | 12.8 | 12.61 | 12.61 | 12.9 | 12.61 | 27,542 |
| October 01, 2025 | 12.85 | 12.76 | 12.76 | 13 | 12.68 | 97,500 |
| September 30, 2025 | 12.67 | 12.88 | 12.88 | 12.96 | 12.54 | 30,129 |
| September 29, 2025 | 12.76 | 12.67 | 12.67 | 12.85 | 12.66 | 25,502 |
| September 26, 2025 | 12.69 | 12.73 | 12.73 | 12.84 | 12.65 | 14,904 |
| September 25, 2025 | 12.7 | 12.68 | 12.68 | 12.93 | 12.65 | 40,600 |
| September 24, 2025 | 12.61 | 12.57 | 12.57 | 12.94 | 12.57 | 26,500 |
| September 23, 2025 | 12.98 | 12.64 | 12.64 | 13.14 | 12.6 | 33,848 |
| September 22, 2025 | 12.98 | 13.04 | 13.04 | 13.15 | 12.95 | 40,822 |
| September 19, 2025 | 12.66 | 12.89 | 12.89 | 12.98 | 12.51 | 225,610 |
| September 18, 2025 | 12.36 | 12.61 | 12.61 | 12.65 | 12.35 | 55,930 |
| September 17, 2025 | 12.47 | 12.36 | 12.36 | 12.64 | 12.36 | 34,004 |
| September 16, 2025 | 12.49 | 12.48 | 12.48 | 12.57 | 12.43 | 18,940 |
| September 15, 2025 | 12.66 | 12.51 | 12.51 | 12.8 | 12.5 | 21,335 |
| September 12, 2025 | 12.29 | 12.65 | 12.65 | 12.72 | 12.11 | 33,664 |
| September 11, 2025 | 12.19 | 12.26 | 12.26 | 12.6 | 12.03 | 125,244 |
| September 10, 2025 | 12.36 | 12.14 | 12.14 | 12.69 | 12.14 | 227,600 |
| September 09, 2025 | 12.25 | 12.41 | 12.41 | 12.53 | 12.24 | 99,800 |
| September 08, 2025 | 12.23 | 12.29 | 12.29 | 12.35 | 12.16 | 31,037 |
| September 05, 2025 | 12.21 | 12.2 | 12.2 | 12.28 | 12.05 | 34,949 |
| September 04, 2025 | 12.02 | 12.18 | 12.18 | 12.28 | 12.02 | 26,933 |
| September 03, 2025 | 12.06 | 12.02 | 12.02 | 12.08 | 11.87 | 46,800 |
| September 02, 2025 | 12.22 | 12.09 | 12.09 | 12.24 | 12 | 30,305 |
| August 29, 2025 | 11.93 | 12.22 | 12.22 | 12.34 | 11.93 | 31,533 |
| August 28, 2025 | 12.06 | 11.94 | 11.94 | 12.25 | 11.9 | 25,636 |
| August 27, 2025 | 11.96 | 12.06 | 12.06 | 12.25 | 11.92 | 36,200 |
| August 26, 2025 | 12.24 | 12 | 12 | 12.24 | 11.93 | 37,600 |
| August 25, 2025 | 12.33 | 12.06 | 12.06 | 12.61 | 11.99 | 88,531 |
| August 22, 2025 | 11.78 | 12.31 | 12.31 | 12.33 | 11.72 | 134,800 |
| August 21, 2025 | 11.76 | 11.7 | 11.7 | 12.2 | 11.62 | 89,048 |
| August 20, 2025 | 11.9 | 11.84 | 11.84 | 11.96 | 11.75 | 21,327 |
| August 19, 2025 | 12.11 | 11.85 | 11.84 | 12.31 | 11.83 | 23,179 |
| August 18, 2025 | 12.05 | 12.06 | 12.06 | 12.5 | 12.04 | 20,235 |
| August 15, 2025 | 12.72 | 11.96 | 11.96 | 12.76 | 11.91 | 102,525 |
| August 14, 2025 | 12.87 | 12.54 | 12.54 | 12.87 | 12.48 | 52,501 |
| August 13, 2025 | 12.83 | 12.8 | 12.8 | 12.99 | 12.72 | 29,338 |
| August 12, 2025 | 13.13 | 12.86 | 12.86 | 13.13 | 12.82 | 36,900 |
| August 11, 2025 | 13.1 | 12.94 | 12.94 | 13.22 | 12.89 | 43,235 |
| August 08, 2025 | 13.05 | 13.11 | 13.11 | 13.26 | 12.94 | 32,625 |
| August 07, 2025 | 13.05 | 12.96 | 12.96 | 13.11 | 12.75 | 37,133 |
| August 06, 2025 | 13 | 13.07 | 13.07 | 13.1 | 12.9 | 30,505 |