ATCO Ltd. (ACO-X.TO) TSX

Currency In CAD

AD

ACO-X.TO Historical Return

If you invested $1000 in ATCO Ltd. (ACO-X.TO) 10 years ago, it would be worth $2,308.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,204.95, while $1000 invested 1 year ago would be worth $1,500.71. This corresponds to total returns of 130.9%, 120.5%, 50.07%, respectively, with annualized returns of 8.73%, 17.12%, 50.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACO-X.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202673.3473.7273.7273.9972.2243,259
September 30, 202673.3773.6873.6873.6972.93274,161
September 29, 202673.3873.1973.1974.3472.77254,130
September 28, 202673.0273.7373.7374.0273.02217,676
September 25, 202673.3473.0173.0173.6572.72130,316
September 24, 202673.4573.5573.5574.0173.14183,475
September 23, 202673.1473.4573.4573.772.85128,957
September 22, 202672.8773.3573.3573.9772.25177,665
September 21, 202673.1172.9872.9873.9572.94170,903
September 18, 202672.7573.273.273.5472.37300,966
September 17, 202672.6173.2273.2273.6972.61184,643
September 16, 202670.5672.2972.2972.5770.55256,769
September 15, 202670.8470.5270.5271.2869.88210,869
September 11, 202672.7571.6371.6372.7571.44234,178
September 10, 202673.9472.3572.3573.9472.11302,899
September 09, 202673.273.7373.7373.9673.02257,528
September 08, 202672.5273.4673.4673.4772.52326,523
September 04, 202671.3772.7872.7872.9271.37187,284
September 03, 202671.8771.8471.8471.8770.69307,178
September 02, 202673.3772.372.373.3772.15263,842
September 01, 202674.3673.3173.3174.4572.63230,276
August 31, 202674.0874.474.474.4273.8188,273
August 28, 202674.5374.6374.6374.9774.37225,331
August 27, 202675.574.3474.3475.7574.09174,910
August 26, 202675.0475.9475.9476.2275.04248,811
August 25, 202675.4775.2675.2675.7274.7161,700
August 24, 202674.5475.4375.4375.5674.41265,693
August 21, 202677.2774.3774.3777.5474.33347,006
August 20, 202675.41777777.0475.41201,929
August 19, 202676.7975.7875.7876.8175.04433,425
August 18, 202676.7176.8776.8777.3676.56139,984
August 17, 202676.6376.4576.4576.8375.88150,676
August 14, 202676.3476.976.977.176.28281,596
August 13, 202675.7576.3676.3676.4875.66257,921
August 12, 202674.4375.5675.5675.8674.25242,579
August 11, 202673.7574.274.274.4673.74255,534
August 10, 202675.7273.973.975.7273.74307,098
August 07, 202676.2975.5775.5777.1975.13248,959
August 06, 202678.1676.4176.4178.1675.63254,701
August 05, 202679.8777.2377.238077.2196,392
August 04, 202679.2379.9579.9580.2377.8438,402
July 31, 202680.6979.8179.8181.179.66197,584
July 30, 202678.2681.4181.4181.4178.26236,954
July 29, 202678.9778.3178.3178.9777.19265,368
July 28, 202678.7877.8777.8779.577.58297,476
July 27, 202679.0778.678.679.9978.44142,153
July 23, 202678.4580.1180.1180.2878.39190,568
July 22, 202678.578.678.678.8777.56272,183
July 21, 202677.6178.0978.0978.3777.3142,893
July 20, 202678.0477.6177.617977.37389,933
July 17, 202677.7678.4578.4578.6877.13171,262
July 16, 202676.1977.2977.2977.4975.76234,892
July 15, 20267676.3776.3776.4575.55222,552
July 14, 202675.3276.0476.0476.0975.1230,936
July 13, 202674.775.2875.2875.6874.7201,549
July 10, 202674.5774.6174.6174.7473.62131,796
July 09, 202674.8474.6574.6574.9273.54242,887
July 08, 202674.4674.8174.8175.374.23260,690
July 07, 202673.3774.4774.4774.4773216,198
July 06, 202674.2773.1673.1674.6773.06383,596
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved