ATCO Ltd. (ACO-X.TO) TSX

69.50

+1.85(+2.73%)

Updated at June 02 04:00PM

Currency In CAD

ACO-X.TO Historical Return

If you invested $1000 in ATCO Ltd. (ACO-X.TO) 10 years ago, it would be worth $2,327.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,954.99, while $1000 invested 1 year ago would be worth $1,383.36. This corresponds to total returns of 132.75%, 95.5%, 38.34%, respectively, with annualized returns of 8.81%, 14.34%, 38.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACO-X.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202667.9669.569.569.9767.17384,405
June 01, 202667.467.6567.6568.1767.03263,041
May 29, 202668.9168.0268.0269.4767.9219,727
May 28, 202669.4368.8368.8369.9468.64228,910
May 27, 202670.0669.8969.8971.0469.44179,522
May 26, 202669.3470.4670.4670.7468.4201,656
May 25, 202671.769.5769.5771.768.95350,724
May 22, 202671.0771.771.771.7870.99122,147
May 21, 202670.4170.9670.9671.270.41116,266
May 20, 202669.6970.4170.4170.8869.69269,268
May 19, 202669.6869.5769.5769.8568.92190,109
May 15, 202669.6269.1469.1469.8268.53142,870
May 14, 202668.7969.4169.4169.7368.29133,184
May 13, 202668.2568.6968.6968.9767.89126,970
May 12, 202668.8468.3668.3668.9668.28201,617
May 11, 202668.4768.8868.8869.1668.32174,693
May 08, 202667.7368.1368.1368.4967.31263,519
May 07, 202667.9368.1468.1468.2767.15230,026
May 06, 202667.5767.8267.8269.3867.4219,899
May 05, 202668.2868.5468.5469.268.17156,873
May 04, 20266868.0868.0868.4867.66242,805
May 01, 202668.1468.268.268.9867.9366,489
April 30, 202668.5968.1168.1169.0967.99227,749
April 29, 202668.2768.5968.5968.9368.01168,640
April 28, 202668.368.4268.4269.168.3125,929
April 27, 202667.8867.9167.9168.1867.58112,737
April 24, 202667.6367.7967.7968.0867.33118,658
April 23, 202666.9467.7567.7568.166.2151,885
April 22, 202667.1866.5466.5467.7366.22181,135
April 21, 202666.9466.8366.8367.5366.6162,281
April 20, 202667.6766.9166.9168.3466.65232,666
April 17, 202668.2967.8567.8568.2966.95188,637
April 16, 202668.868.2268.2269.5167.86235,862
April 15, 202669.6168.9768.9770.9668.92174,465
April 14, 202670.1469.9169.9170.2169.28114,816
April 13, 202671.9570.2970.2971.9569.98176,725
April 10, 202669.9472.1972.1972.3769.94263,298
April 09, 202669.2270.170.170.7269.22408,103
April 08, 202669.5569.3669.3669.9367.95253,011
April 07, 202668.4969.0369.0369.9468.49265,000
April 06, 202668.8568.7468.7469.4968.47146,760
April 02, 202668.0368.8868.8869.468.01410,296
April 01, 202668.0167.9667.9669.0667.75308,199
March 31, 202668.3468.0968.0968.8967.9174,762
March 30, 202668.7368.568.569.2868.13159,796
March 27, 202667.3868.168.168.1867.23225,988
March 26, 202667.1167.5367.5368.2367.11275,260
March 25, 202666.2267.3867.3868.0166.22425,663
March 24, 202664.8765.9365.9366.4564.75266,817
March 23, 202665.4465.1865.1865.5464.38319,658
March 20, 202666.6365.2165.2167.1465.17789,980
March 19, 202667.0666.8866.8867.0666.25344,739
March 18, 20266767.3367.3367.3966.57205,116
March 17, 202667.4167.0267.0267.9166.96149,193
March 16, 20266767.467.467.5566.69173,980
March 13, 202666.49676767.2366.03242,072
March 12, 202666.2666.4466.4466.9466.26285,565
March 11, 202666.0866.4866.4867.1466.07252,085
March 10, 202665.2665.9165.9166.1965.26238,909
March 09, 202666.3965.6465.6466.3965372,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved