ATCO Ltd. (ACO-X.TO) TSX

Currency In CAD

AD

ACO-X.TO Historical Return

If you invested $1000 in ATCO Ltd. (ACO-X.TO) 10 years ago, it would be worth $2,342.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,079.43, while $1000 invested 1 year ago would be worth $1,519.55. This corresponds to total returns of 134.25%, 107.94%, 51.96%, respectively, with annualized returns of 8.88%, 15.76%, 51.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACO-X.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202674.5774.6174.6174.7473.62131,796
July 09, 202674.8474.6574.6574.9273.54242,887
July 08, 202674.4674.8174.8175.374.23260,690
July 07, 202673.3774.4774.4774.4773216,198
July 06, 202674.2773.1673.1674.6773.06383,596
July 03, 202673.6574.3474.3474.6473.6560,610
July 02, 202673.7573.6573.6573.9672.44368,145
June 30, 202674.5574.174.174.6273.7270,187
June 29, 202673.8574.6674.6674.7373.82223,690
June 26, 202673.474.1974.1974.2673.4181,580
June 25, 202672.7973.473.473.4972.45200,577
June 24, 202672.472.6972.6972.7371.55272,995
June 23, 20267172.1772.1772.4170.51656,562
June 22, 202670.6371.5571.5571.9770.13591,018
June 19, 202670.969.6969.6971.5669.324.84M
June 18, 202670.170.9770.9771.0869.56457,945
June 17, 202670.9870.3870.3871.0870.22219,560
June 16, 202671.3371.0371.0371.6770.69167,990
June 15, 202672.1771.4171.4172.2971.31303,214
June 12, 202672.5172.372.372.871.84216,626
June 11, 202673.2172.6372.6373.972.23269,622
June 10, 202672.272.9372.9373.1971.99241,026
June 09, 202671.2771.971.972.2870.62181,141
June 08, 202671.9970.9870.9872.4870.34497,928
June 05, 202671.7972.172.172.3371.26328,860
June 04, 202671.0271.5171.5171.5870.32325,929
June 03, 202669.4870.8370.8371.1169.48354,019
June 02, 202667.9669.569.569.9767.17384,405
June 01, 202667.467.6567.6568.1767.03263,041
May 29, 202668.9168.0268.0269.4767.9219,727
May 28, 202669.4368.8368.8369.9468.64228,910
May 27, 202670.0669.8969.8971.0469.44179,522
May 26, 202669.3470.4670.4670.7468.4201,656
May 25, 202671.769.5769.5771.768.95350,724
May 22, 202671.0771.771.771.7870.99122,147
May 21, 202670.4170.9670.9671.270.41116,266
May 20, 202669.6970.4170.4170.8869.69269,268
May 19, 202669.6869.5769.5769.8568.92190,109
May 15, 202669.6269.1469.1469.8268.53142,870
May 14, 202668.7969.4169.4169.7368.29133,184
May 13, 202668.2568.6968.6968.9767.89126,970
May 12, 202668.8468.3668.3668.9668.28201,617
May 11, 202668.4768.8868.8869.1668.32174,693
May 08, 202667.7368.1368.1368.4967.31263,519
May 07, 202667.9368.1468.1468.2767.15230,026
May 06, 202667.5767.8267.8269.3867.4219,899
May 05, 202668.2868.5468.5469.268.17156,873
May 04, 20266868.0868.0868.4867.66242,805
May 01, 202668.1468.268.268.9867.9366,489
April 30, 202668.5968.1168.1169.0967.99227,749
April 29, 202668.2768.5968.5968.9368.01168,640
April 28, 202668.368.4268.4269.168.3125,929
April 27, 202667.8867.9167.9168.1867.58112,737
April 24, 202667.6367.7967.7968.0867.33118,658
April 23, 202666.9467.7567.7568.166.2151,885
April 22, 202667.1866.5466.5467.7366.22181,135
April 21, 202666.9466.8366.8367.5366.6162,281
April 20, 202667.6766.9166.9168.3466.65232,666
April 17, 202668.2967.8567.8568.2966.95188,637
April 16, 202668.868.2268.2269.5167.86235,862
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved