ATCO Ltd. (ACO-X.TO) TSX

68.69

+0.33(+0.48%)

Updated at May 13 04:00PM

Currency In CAD

ACO-X.TO Historical Return

If you invested $1000 in ATCO Ltd. (ACO-X.TO) 10 years ago, it would be worth $2,397.56 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,951.42, while $1000 invested 1 year ago would be worth $1,437.33. This corresponds to total returns of 139.76%, 95.14%, 43.73%, respectively, with annualized returns of 9.13%, 14.3%, 43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACO-X.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	68.84	68.36	68.36	68.96	68.28	201,617
May 11, 2026	68.47	68.88	68.88	69.16	68.32	174,693
May 08, 2026	67.73	68.13	68.13	68.49	67.31	263,519
May 07, 2026	67.93	68.14	68.14	68.27	67.15	230,026
May 06, 2026	67.57	67.82	67.82	69.38	67.4	219,899
May 05, 2026	68.28	68.54	68.54	69.2	68.17	156,873
May 04, 2026	68	68.08	68.08	68.48	67.66	242,805
May 01, 2026	68.14	68.2	68.2	68.98	67.93	66,489
April 30, 2026	68.59	68.11	68.11	69.09	67.99	227,749
April 29, 2026	68.27	68.59	68.59	68.93	68.01	168,640
April 28, 2026	68.3	68.42	68.42	69.1	68.3	125,929
April 27, 2026	67.88	67.91	67.91	68.18	67.58	112,737
April 24, 2026	67.63	67.79	67.79	68.08	67.33	118,658
April 23, 2026	66.94	67.75	67.75	68.1	66.2	151,885
April 22, 2026	67.18	66.54	66.54	67.73	66.22	181,135
April 21, 2026	66.94	66.83	66.83	67.53	66.6	162,281
April 20, 2026	67.67	66.91	66.91	68.34	66.65	232,666
April 17, 2026	68.29	67.85	67.85	68.29	66.95	188,637
April 16, 2026	68.8	68.22	68.22	69.51	67.86	235,862
April 15, 2026	69.61	68.97	68.97	70.96	68.92	174,465
April 14, 2026	70.14	69.91	69.91	70.21	69.28	114,816
April 13, 2026	71.95	70.29	70.29	71.95	69.98	176,725
April 10, 2026	69.94	72.19	72.19	72.37	69.94	263,298
April 09, 2026	69.22	70.1	70.1	70.72	69.22	408,103
April 08, 2026	69.55	69.36	69.36	69.93	67.95	253,011
April 07, 2026	68.49	69.03	69.03	69.94	68.49	265,000
April 06, 2026	68.85	68.74	68.74	69.49	68.47	146,760
April 02, 2026	68.03	68.88	68.88	69.4	68.01	410,296
April 01, 2026	68.01	67.96	67.96	69.06	67.75	308,199
March 31, 2026	68.34	68.09	68.09	68.89	67.9	174,762
March 30, 2026	68.73	68.5	68.5	69.28	68.13	159,796
March 27, 2026	67.38	68.1	68.1	68.18	67.23	225,988
March 26, 2026	67.11	67.53	67.53	68.23	67.11	275,260
March 25, 2026	66.22	67.38	67.38	68.01	66.22	425,663
March 24, 2026	64.87	65.93	65.93	66.45	64.75	266,817
March 23, 2026	65.44	65.18	65.18	65.54	64.38	319,658
March 20, 2026	66.63	65.21	65.21	67.14	65.17	789,980
March 19, 2026	67.06	66.88	66.88	67.06	66.25	344,739
March 18, 2026	67	67.33	67.33	67.39	66.57	205,116
March 17, 2026	67.41	67.02	67.02	67.91	66.96	149,193
March 16, 2026	67	67.4	67.4	67.55	66.69	173,980
March 13, 2026	66.49	67	67	67.23	66.03	242,072
March 12, 2026	66.26	66.44	66.44	66.94	66.26	285,565
March 11, 2026	66.08	66.48	66.48	67.14	66.07	252,085
March 10, 2026	65.26	65.91	65.91	66.19	65.26	238,909
March 09, 2026	66.39	65.64	65.64	66.39	65	372,945
March 06, 2026	65.52	66.5	66.5	66.6	65.52	297,000
March 05, 2026	65.08	65.87	65.87	66	64.57	214,609
March 04, 2026	65.71	65.58	65.58	65.71	64.96	131,361
March 03, 2026	65.3	65.41	65.41	65.79	64.25	541,850
March 02, 2026	64.7	65.43	65.43	65.53	64.2	326,500
February 27, 2026	62.85	64.86	64.86	65.34	62.85	447,600
February 26, 2026	63.5	62.94	62.94	63.5	62	224,200
February 25, 2026	64.64	64.32	63.8	65.03	64.1	337,525
February 24, 2026	64.44	64.8	64.28	64.85	63.72	340,513
February 23, 2026	64.15	64.48	63.96	65.03	64.15	419,200
February 20, 2026	63.3	63.74	63.23	64	63.2	198,336
February 19, 2026	62.42	63.42	62.91	63.46	62.42	106,714
February 18, 2026	62.29	62.62	62.11	62.62	61.82	239,902
February 17, 2026	61.85	62.28	61.78	62.36	61.8	249,600