3.21
-0.0546(-1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 2.98 | 3.27 | 3.27 | 3.31 | 2.98 | 118,547 |
| March 05, 2026 | 2.92 | 3.06 | 3.06 | 3.06 | 2.92 | 28,598 |
| March 04, 2026 | 2.68 | 3.1 | 3.1 | 3.1 | 2.63 | 120,905 |
| March 03, 2026 | 2.8 | 2.68 | 2.68 | 2.81 | 2.65 | 203,393 |
| March 02, 2026 | 2.66 | 2.86 | 2.86 | 2.93 | 2.66 | 111,600 |
| February 27, 2026 | 2.68 | 2.74 | 2.74 | 2.77 | 2.62 | 99,600 |
| February 26, 2026 | 2.68 | 2.68 | 2.68 | 2.73 | 2.55 | 55,398 |
| February 25, 2026 | 2.52 | 2.68 | 2.68 | 2.73 | 2.51 | 54,000 |
| February 24, 2026 | 2.5 | 2.52 | 2.52 | 2.58 | 2.46 | 43,026 |
| February 23, 2026 | 2.53 | 2.49 | 2.49 | 2.53 | 2.46 | 42,010 |
| February 20, 2026 | 2.55 | 2.54 | 2.54 | 2.68 | 2.49 | 31,209 |
| February 19, 2026 | 2.54 | 2.56 | 2.56 | 2.57 | 2.45 | 39,100 |
| February 18, 2026 | 2.55 | 2.49 | 2.49 | 2.59 | 2.49 | 30,033 |
| February 17, 2026 | 2.62 | 2.59 | 2.59 | 2.63 | 2.41 | 79,200 |
| February 13, 2026 | 2.59 | 2.58 | 2.58 | 2.69 | 2.55 | 32,400 |
| February 12, 2026 | 2.61 | 2.56 | 2.56 | 2.7 | 2.53 | 32,433 |
| February 11, 2026 | 2.69 | 2.71 | 2.71 | 2.8 | 2.6 | 55,300 |
| February 10, 2026 | 2.79 | 2.73 | 2.73 | 2.85 | 2.73 | 27,303 |
| February 09, 2026 | 2.67 | 2.76 | 2.76 | 2.8 | 2.58 | 50,502 |
| February 06, 2026 | 2.43 | 2.75 | 2.75 | 2.82 | 2.41 | 185,609 |
| February 05, 2026 | 2.7 | 2.36 | 2.36 | 2.74 | 2.34 | 208,840 |
| February 04, 2026 | 2.83 | 2.7 | 2.7 | 2.83 | 2.52 | 259,660 |
| February 03, 2026 | 2.87 | 2.82 | 2.82 | 2.96 | 2.8 | 195,572 |
| February 02, 2026 | 3.28 | 2.88 | 2.88 | 3.28 | 2.73 | 238,500 |
| January 30, 2026 | 3.6 | 3.31 | 3.31 | 3.6 | 3.28 | 175,789 |
| January 29, 2026 | 3.69 | 3.62 | 3.62 | 3.75 | 3.59 | 120,619 |
| January 28, 2026 | 3.68 | 3.68 | 3.68 | 3.72 | 3.61 | 112,233 |
| January 27, 2026 | 3.7 | 3.64 | 3.64 | 3.76 | 3.61 | 100,400 |
| January 26, 2026 | 3.76 | 3.68 | 3.68 | 3.87 | 3.67 | 130,767 |
| January 23, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.76 | 126,448 |
| January 22, 2026 | 3.86 | 3.89 | 3.89 | 3.97 | 3.85 | 53,758 |
| January 21, 2026 | 3.83 | 3.85 | 3.85 | 4 | 3.81 | 96,093 |
| January 20, 2026 | 3.8 | 3.85 | 3.85 | 4.23 | 3.75 | 357,200 |
| January 16, 2026 | 4 | 3.79 | 3.79 | 4 | 3.68 | 327,032 |
| January 15, 2026 | 4.15 | 4 | 4 | 4.24 | 3.95 | 252,716 |
| January 14, 2026 | 4.18 | 4.18 | 4.18 | 4.31 | 4 | 250,870 |
| January 13, 2026 | 4.65 | 4.2 | 4.2 | 4.7 | 4.05 | 722,900 |
| January 12, 2026 | 4.71 | 4.51 | 4.51 | 4.87 | 4.44 | 435,633 |
| January 09, 2026 | 5.88 | 4.78 | 4.78 | 5.96 | 4.67 | 2.39M |
| January 08, 2026 | 8.16 | 8.17 | 8.17 | 9.36 | 7.29 | 43.4M |
| January 07, 2026 | 5.45 | 5.75 | 5.75 | 6.01 | 5.4 | 89,322 |
| January 06, 2026 | 5.25 | 5.37 | 5.37 | 5.39 | 5.05 | 25,317 |
| January 05, 2026 | 5.03 | 5.18 | 5.18 | 5.3 | 4.95 | 31,000 |
| January 02, 2026 | 4.67 | 4.98 | 4.98 | 4.98 | 4.6 | 53,807 |
| December 31, 2025 | 4.45 | 4.6 | 4.6 | 4.68 | 4.42 | 53,698 |
| December 30, 2025 | 4.89 | 4.46 | 4.46 | 4.89 | 4.32 | 69,920 |
| December 29, 2025 | 5.41 | 4.94 | 4.94 | 5.47 | 4.8 | 76,937 |
| December 26, 2025 | 5.92 | 5.39 | 5.39 | 5.94 | 5.02 | 96,291 |
| December 24, 2025 | 5.95 | 5.88 | 5.88 | 5.96 | 5.8 | 20,100 |
| December 23, 2025 | 6.12 | 5.99 | 5.99 | 6.15 | 5.9 | 70,290 |
| December 22, 2025 | 6.3 | 6.2 | 6.2 | 6.4 | 5.97 | 306,300 |
| December 19, 2025 | 6.3 | 6.2 | 6.2 | 6.35 | 5.91 | 184,770 |
| December 18, 2025 | 6 | 6.34 | 6.34 | 6.37 | 5.9 | 211,933 |
| December 17, 2025 | 6.07 | 5.9 | 5.9 | 6.16 | 5.81 | 57,600 |
| December 16, 2025 | 6.03 | 6.04 | 6.04 | 6.2 | 6 | 20,459 |
| December 15, 2025 | 6.24 | 6.11 | 6.11 | 6.33 | 5.75 | 117,843 |
| December 12, 2025 | 6.47 | 6.44 | 6.44 | 6.53 | 6.15 | 108,781 |
| December 11, 2025 | 6.56 | 6.11 | 6.11 | 6.68 | 5.93 | 146,407 |
| December 10, 2025 | 6.1 | 6.76 | 6.76 | 6.76 | 5.9 | 272,705 |
| December 09, 2025 | 5.87 | 6.11 | 6.11 | 6.32 | 5.71 | 114,400 |
