9.10
+0.15(+1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 8.77 | 9.1 | 9.1 | 9.38 | 8.18 | 115,347 |
| October 14, 2025 | 8.9 | 8.95 | 8.95 | 9.77 | 8.5 | 170,226 |
| October 13, 2025 | 10.82 | 9.69 | 9.69 | 12.03 | 9.46 | 3.84M |
| October 10, 2025 | 8.79 | 8.6 | 8.6 | 8.8 | 7.6 | 3.43M |
| October 09, 2025 | 8.99 | 8.43 | 8.43 | 8.99 | 8.43 | 24,017 |
| October 08, 2025 | 8.14 | 8.91 | 8.91 | 9 | 8 | 54,836 |
| October 07, 2025 | 7.7 | 7.9 | 7.9 | 8.15 | 7.7 | 53,925 |
| October 06, 2025 | 7.74 | 7.65 | 7.65 | 7.74 | 7.44 | 24,800 |
| October 03, 2025 | 7.47 | 7.35 | 7.35 | 7.63 | 7.35 | 13,800 |
| October 02, 2025 | 7.25 | 7.48 | 7.48 | 7.53 | 7.25 | 7,364 |
| October 01, 2025 | 7.69 | 7.57 | 7.57 | 7.69 | 7.4 | 5,252 |
| September 30, 2025 | 7.78 | 7.5 | 7.5 | 7.78 | 7.39 | 9,400 |
| September 29, 2025 | 7.85 | 7.63 | 7.63 | 7.85 | 7.53 | 14,500 |
| September 26, 2025 | 8.03 | 7.62 | 7.62 | 8.11 | 7.6 | 13,336 |
| September 25, 2025 | 8 | 8.03 | 8.03 | 8.19 | 7.68 | 21,460 |
| September 24, 2025 | 8.21 | 7.7 | 7.7 | 8.21 | 7.56 | 12,222 |
| September 23, 2025 | 8.62 | 8.05 | 8.05 | 8.69 | 7.91 | 19,200 |
| September 22, 2025 | 9.19 | 8.89 | 8.89 | 9.19 | 8.02 | 33,400 |
| September 19, 2025 | 8.5 | 9.4 | 9.4 | 9.57 | 8.5 | 100,639 |
| September 18, 2025 | 7.81 | 8.2 | 8.2 | 8.4 | 7.41 | 43,668 |
| September 17, 2025 | 7.73 | 7.63 | 7.63 | 7.74 | 7.51 | 2,101 |
| September 16, 2025 | 7.78 | 7.67 | 7.67 | 7.84 | 7.64 | 5,171 |
| September 15, 2025 | 7.81 | 7.77 | 7.77 | 7.81 | 7.55 | 8,900 |
| September 12, 2025 | 7.5 | 7.72 | 7.72 | 7.73 | 7.28 | 11,200 |
| September 11, 2025 | 7.3 | 7.45 | 7.45 | 7.5 | 7.16 | 16,979 |
| September 10, 2025 | 7.14 | 7.11 | 7.11 | 7.23 | 7.1 | 3,104 |
| September 09, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7 | 6,943 |
| September 08, 2025 | 7.35 | 7.1 | 7.1 | 7.35 | 7.1 | 3,100 |
| September 05, 2025 | 7.32 | 7.15 | 7.15 | 7.32 | 7 | 3,791 |
| September 04, 2025 | 7.2 | 7.3 | 7.3 | 7.36 | 7.02 | 6,907 |
| September 03, 2025 | 7.04 | 7.2 | 7.2 | 7.2 | 6.93 | 9,913 |
| September 02, 2025 | 6.92 | 7.15 | 7.15 | 7.18 | 6.92 | 10,200 |
| August 29, 2025 | 7.06 | 7.17 | 7.17 | 7.17 | 6.81 | 11,028 |
| August 28, 2025 | 7.05 | 7.04 | 7.04 | 7.34 | 7 | 17,502 |
| August 27, 2025 | 7.3 | 7.05 | 7.05 | 7.3 | 7.05 | 3,339 |
| August 26, 2025 | 7.29 | 7.21 | 7.21 | 7.32 | 7.17 | 7,519 |
| August 25, 2025 | 7.35 | 7.3 | 7.3 | 7.42 | 7.2 | 5,030 |
| August 22, 2025 | 7.4 | 7.3 | 7.3 | 7.6 | 7.3 | 6,400 |
| August 21, 2025 | 7 | 7.27 | 7.27 | 7.55 | 7 | 22,544 |
| August 20, 2025 | 7.2 | 7.05 | 7.05 | 7.47 | 7.02 | 1,994 |
| August 19, 2025 | 7.05 | 7.02 | 7.02 | 7.71 | 7 | 24,046 |
| August 18, 2025 | 7.04 | 7.28 | 7.28 | 7.46 | 7.04 | 5,725 |
| August 15, 2025 | 7.05 | 7.32 | 7.32 | 7.49 | 7.05 | 6,413 |
| August 14, 2025 | 7.1 | 7.16 | 7.16 | 7.18 | 7 | 6,231 |
| August 13, 2025 | 7.52 | 7.09 | 7.09 | 7.52 | 7.06 | 6,912 |
| August 12, 2025 | 7.25 | 7.28 | 7.28 | 7.5 | 7.05 | 5,900 |
| August 11, 2025 | 7.36 | 7.29 | 7.29 | 7.41 | 7.14 | 3,540 |
| August 08, 2025 | 7.31 | 7.17 | 7.17 | 7.65 | 7.17 | 14,791 |
| August 07, 2025 | 7.4 | 7.31 | 7.31 | 7.5 | 7.26 | 4,416 |
| August 06, 2025 | 7.1 | 7.65 | 7.65 | 7.68 | 7.01 | 17,800 |
| August 05, 2025 | 7.26 | 7.4 | 7.4 | 7.42 | 7 | 16,053 |
| August 04, 2025 | 6.98 | 7 | 7 | 7.13 | 6.82 | 12,437 |
| August 01, 2025 | 7.07 | 7 | 7 | 7.07 | 6.51 | 29,600 |
| July 31, 2025 | 7.23 | 6.95 | 6.95 | 7.33 | 6.86 | 10,300 |
| July 30, 2025 | 7.41 | 7.14 | 7.14 | 7.51 | 7.02 | 19,719 |
| July 29, 2025 | 7.95 | 7.7 | 7.7 | 7.99 | 7.3 | 16,601 |
| July 28, 2025 | 7.4 | 7.84 | 7.84 | 7.9 | 7.4 | 24,200 |
| July 25, 2025 | 7.29 | 7.47 | 7.47 | 7.48 | 7.28 | 5,300 |
| July 24, 2025 | 7.43 | 7.33 | 7.33 | 7.6 | 7.3 | 5,728 |
| July 23, 2025 | 7.38 | 7.43 | 7.43 | 7.59 | 7.32 | 14,800 |
