7.61
+0.085(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 7.33 | 7.27 | 7.27 | 7.39 | 7.09 | 9,403 |
| June 26, 2025 | 7.21 | 7.18 | 7.18 | 7.27 | 7 | 9,300 |
| June 25, 2025 | 7.29 | 7.08 | 7.08 | 7.29 | 7 | 8,350 |
| June 24, 2025 | 7.12 | 6.8 | 6.8 | 7.14 | 6.79 | 13,560 |
| June 23, 2025 | 7.25 | 7.11 | 7.11 | 7.39 | 6.99 | 10,187 |
| June 20, 2025 | 7.4 | 7.22 | 7.22 | 7.63 | 7.22 | 18,546 |
| June 18, 2025 | 7.3 | 7.33 | 7.33 | 7.4 | 7.25 | 5,341 |
| June 17, 2025 | 7.31 | 7.35 | 7.35 | 7.6 | 7.18 | 10,963 |
| June 16, 2025 | 7.1 | 7.3 | 7.3 | 7.6 | 7.1 | 7,742 |
| June 13, 2025 | 7.5 | 7.44 | 7.44 | 7.6 | 7.17 | 18,500 |
| June 12, 2025 | 7.75 | 7.41 | 7.41 | 7.75 | 7.3 | 14,734 |
| June 11, 2025 | 7.24 | 7.69 | 7.69 | 7.86 | 7.21 | 33,297 |
| June 10, 2025 | 7.21 | 7.24 | 7.24 | 7.24 | 7 | 23,500 |
| June 09, 2025 | 6.92 | 7.13 | 7.13 | 7.19 | 6.92 | 18,500 |
| June 06, 2025 | 6.69 | 6.87 | 6.87 | 7 | 6.52 | 17,781 |
| June 05, 2025 | 6.64 | 6.75 | 6.75 | 6.87 | 6.55 | 14,700 |
| June 04, 2025 | 6.51 | 6.66 | 6.66 | 6.79 | 6.48 | 22,210 |
| June 03, 2025 | 6.67 | 6.45 | 6.45 | 6.8 | 6.45 | 28,007 |
| June 02, 2025 | 6.34 | 6.66 | 6.66 | 6.66 | 6.3 | 17,027 |
| May 30, 2025 | 6.63 | 6.48 | 6.48 | 6.63 | 6.29 | 7,290 |
| May 29, 2025 | 6.8 | 6.59 | 6.59 | 6.95 | 6.38 | 30,394 |
| May 28, 2025 | 7 | 6.89 | 6.89 | 7 | 6.76 | 13,688 |
| May 27, 2025 | 6.73 | 6.88 | 6.88 | 7 | 6.73 | 26,704 |
| May 23, 2025 | 6.81 | 6.7 | 6.7 | 6.87 | 6.5 | 19,452 |
| May 22, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.71 | 8,105 |
| May 21, 2025 | 7.06 | 6.87 | 6.87 | 7.15 | 6.85 | 11,475 |
| May 20, 2025 | 7.1 | 6.95 | 6.95 | 7.18 | 6.95 | 11,120 |
| May 19, 2025 | 6.89 | 7.17 | 7.17 | 7.17 | 6.85 | 15,265 |
| May 16, 2025 | 6.99 | 6.94 | 6.94 | 7 | 6.6 | 12,309 |
| May 15, 2025 | 7.25 | 6.9 | 6.9 | 7.25 | 6.6 | 28,467 |
| May 14, 2025 | 7.5 | 7.16 | 7.16 | 7.56 | 7.13 | 14,459 |
| May 13, 2025 | 7.23 | 7.32 | 7.32 | 7.59 | 7.2 | 16,260 |
| May 12, 2025 | 7.36 | 7.6 | 7.6 | 7.6 | 7.18 | 34,126 |
| May 09, 2025 | 6.85 | 7.1 | 7.1 | 7.1 | 6.85 | 10,110 |
| May 08, 2025 | 7.15 | 6.85 | 6.85 | 7.3 | 6.8 | 21,437 |
| May 07, 2025 | 7.54 | 7.21 | 7.21 | 7.54 | 6.98 | 10,900 |
| May 06, 2025 | 6.96 | 7.4 | 7.4 | 7.44 | 6.96 | 16,648 |
| May 05, 2025 | 6.9 | 7.15 | 7.15 | 7.15 | 6.78 | 12,347 |
| May 02, 2025 | 6.79 | 7.02 | 7.02 | 7.24 | 6.51 | 44,680 |
| May 01, 2025 | 6.26 | 6.79 | 6.79 | 6.88 | 6.25 | 45,433 |
| April 30, 2025 | 6.72 | 6.39 | 6.39 | 7 | 6.2 | 64,508 |
| April 29, 2025 | 6.92 | 6.7 | 6.7 | 6.99 | 6.6 | 43,067 |
| April 28, 2025 | 7.45 | 6.85 | 6.85 | 7.68 | 6.8 | 60,584 |
| April 25, 2025 | 7.42 | 7.51 | 7.51 | 7.78 | 7.32 | 31,304 |
| April 24, 2025 | 7.75 | 7.64 | 7.64 | 7.81 | 7.26 | 34,818 |
| April 23, 2025 | 8.23 | 7.7 | 7.7 | 8.3 | 7.37 | 40,326 |
| April 22, 2025 | 8.15 | 7.51 | 7.51 | 8.15 | 7.5 | 45,347 |
| April 21, 2025 | 8.74 | 7.93 | 7.93 | 9 | 7.85 | 61,288 |
| April 17, 2025 | 8.89 | 8.98 | 8.98 | 9.09 | 8.69 | 18,004 |
| April 16, 2025 | 9.55 | 9.1 | 9.1 | 9.55 | 8.89 | 50,900 |
| April 15, 2025 | 10.18 | 9.14 | 9.14 | 10.52 | 8.65 | 171,407 |
| April 14, 2025 | 8.16 | 10 | 10 | 10.25 | 8.16 | 143,351 |
| April 11, 2025 | 8.7 | 8.33 | 8.33 | 9.03 | 8.15 | 39,636 |
| April 10, 2025 | 8.16 | 8.58 | 8.58 | 9.49 | 8.16 | 28,907 |
| April 09, 2025 | 8.41 | 8.81 | 8.81 | 9.09 | 7.26 | 67,100 |
| April 08, 2025 | 8.97 | 8.02 | 8.02 | 9.66 | 8.02 | 56,824 |
| April 07, 2025 | 10.47 | 8.97 | 8.97 | 10.47 | 8.88 | 68,465 |
| April 04, 2025 | 12 | 10.82 | 10.82 | 12.73 | 10.82 | 47,976 |
| April 03, 2025 | 11.88 | 12.12 | 12.12 | 12.99 | 11.5 | 55,147 |
| April 02, 2025 | 11.06 | 12.61 | 12.61 | 13.69 | 11.06 | 140,012 |