7.28
-0.038(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.05 | 7.32 | 7.32 | 7.49 | 7.05 | 6,413 |
| August 14, 2025 | 7.1 | 7.16 | 7.16 | 7.18 | 7 | 6,231 |
| August 13, 2025 | 7.52 | 7.09 | 7.09 | 7.52 | 7.06 | 6,912 |
| August 12, 2025 | 7.25 | 7.28 | 7.28 | 7.5 | 7.05 | 5,900 |
| August 11, 2025 | 7.36 | 7.29 | 7.29 | 7.41 | 7.14 | 3,540 |
| August 08, 2025 | 7.31 | 7.17 | 7.17 | 7.65 | 7.17 | 14,791 |
| August 07, 2025 | 7.4 | 7.31 | 7.31 | 7.5 | 7.26 | 4,416 |
| August 06, 2025 | 7.1 | 7.65 | 7.65 | 7.68 | 7.01 | 17,800 |
| August 05, 2025 | 7.26 | 7.4 | 7.4 | 7.42 | 7 | 16,053 |
| August 04, 2025 | 6.98 | 7 | 7 | 7.13 | 6.82 | 12,437 |
| August 01, 2025 | 7.07 | 7 | 7 | 7.07 | 6.51 | 29,600 |
| July 31, 2025 | 7.23 | 6.95 | 6.95 | 7.33 | 6.86 | 10,300 |
| July 30, 2025 | 7.41 | 7.14 | 7.14 | 7.51 | 7.02 | 19,719 |
| July 29, 2025 | 7.95 | 7.7 | 7.7 | 7.99 | 7.3 | 16,601 |
| July 28, 2025 | 7.4 | 7.84 | 7.84 | 7.9 | 7.4 | 24,200 |
| July 25, 2025 | 7.29 | 7.47 | 7.47 | 7.48 | 7.28 | 5,300 |
| July 24, 2025 | 7.43 | 7.33 | 7.33 | 7.6 | 7.3 | 5,728 |
| July 23, 2025 | 7.38 | 7.43 | 7.43 | 7.59 | 7.32 | 14,800 |
| July 22, 2025 | 7.36 | 7.44 | 7.44 | 7.69 | 7.16 | 12,135 |
| July 21, 2025 | 7.14 | 7.32 | 7.32 | 7.5 | 7.14 | 13,900 |
| July 18, 2025 | 7.42 | 7.12 | 7.12 | 7.49 | 7.12 | 11,393 |
| July 17, 2025 | 7.48 | 7.41 | 7.41 | 7.69 | 7.41 | 16,345 |
| July 16, 2025 | 7.2 | 7.4 | 7.4 | 7.4 | 7.2 | 8,375 |
| July 15, 2025 | 7.07 | 7.34 | 7.34 | 7.34 | 7.07 | 6,666 |
| July 14, 2025 | 7.1 | 7.33 | 7.33 | 7.47 | 7.06 | 14,000 |
| July 11, 2025 | 7.26 | 7.2 | 7.2 | 7.48 | 7.11 | 8,064 |
| July 10, 2025 | 7.54 | 7.39 | 7.39 | 7.54 | 7.04 | 18,624 |
| July 09, 2025 | 7.73 | 7.32 | 7.32 | 7.73 | 7.21 | 10,430 |
| July 08, 2025 | 7.77 | 7.61 | 7.61 | 7.82 | 7.49 | 9,324 |
| July 07, 2025 | 7.47 | 7.75 | 7.75 | 7.96 | 7.46 | 12,876 |
| July 03, 2025 | 7.66 | 7.45 | 7.45 | 7.66 | 7.45 | 3,600 |
| July 02, 2025 | 7.3 | 7.68 | 7.68 | 7.68 | 7.3 | 8,509 |
| July 01, 2025 | 7.57 | 7.61 | 7.61 | 7.73 | 7.4 | 12,944 |
| June 30, 2025 | 7.36 | 7.53 | 7.53 | 8.19 | 7.2 | 57,765 |
| June 27, 2025 | 7.33 | 7.27 | 7.27 | 7.39 | 7.09 | 9,403 |
| June 26, 2025 | 7.21 | 7.18 | 7.18 | 7.27 | 7 | 9,300 |
| June 25, 2025 | 7.29 | 7.08 | 7.08 | 7.29 | 7 | 8,350 |
| June 24, 2025 | 7.12 | 6.8 | 6.8 | 7.14 | 6.79 | 13,560 |
| June 23, 2025 | 7.25 | 7.11 | 7.11 | 7.39 | 6.99 | 10,187 |
| June 20, 2025 | 7.4 | 7.22 | 7.22 | 7.63 | 7.22 | 18,546 |
| June 18, 2025 | 7.3 | 7.33 | 7.33 | 7.4 | 7.25 | 5,341 |
| June 17, 2025 | 7.31 | 7.35 | 7.35 | 7.6 | 7.18 | 10,963 |
| June 16, 2025 | 7.1 | 7.3 | 7.3 | 7.6 | 7.1 | 7,742 |
| June 13, 2025 | 7.5 | 7.44 | 7.44 | 7.6 | 7.17 | 18,500 |
| June 12, 2025 | 7.75 | 7.41 | 7.41 | 7.75 | 7.3 | 14,734 |
| June 11, 2025 | 7.24 | 7.69 | 7.69 | 7.86 | 7.21 | 33,297 |
| June 10, 2025 | 7.21 | 7.24 | 7.24 | 7.24 | 7 | 23,500 |
| June 09, 2025 | 6.92 | 7.13 | 7.13 | 7.19 | 6.92 | 18,500 |
| June 06, 2025 | 6.69 | 6.87 | 6.87 | 7 | 6.52 | 17,781 |
| June 05, 2025 | 6.64 | 6.75 | 6.75 | 6.87 | 6.55 | 14,700 |
| June 04, 2025 | 6.51 | 6.66 | 6.66 | 6.79 | 6.48 | 22,210 |
| June 03, 2025 | 6.67 | 6.45 | 6.45 | 6.8 | 6.45 | 28,007 |
| June 02, 2025 | 6.34 | 6.66 | 6.66 | 6.66 | 6.3 | 17,027 |
| May 30, 2025 | 6.63 | 6.48 | 6.48 | 6.63 | 6.29 | 7,290 |
| May 29, 2025 | 6.8 | 6.59 | 6.59 | 6.95 | 6.38 | 30,394 |
| May 28, 2025 | 7 | 6.89 | 6.89 | 7 | 6.76 | 13,688 |
| May 27, 2025 | 6.73 | 6.88 | 6.88 | 7 | 6.73 | 26,704 |
| May 23, 2025 | 6.81 | 6.7 | 6.7 | 6.87 | 6.5 | 19,452 |
| May 22, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.71 | 8,105 |
| May 21, 2025 | 7.06 | 6.87 | 6.87 | 7.15 | 6.85 | 11,475 |