Aclarion, Inc. (ACONW) NASDAQ

Currency In USD

ACONW Historical Return

If you invested $1000 in Aclarion, Inc. (ACONW) since IPO date, it would be worth $29.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $355, while $1000 invested 1 year ago would be worth $463.04. This corresponds to total returns of -97.09%, -64.5%, -53.7%, respectively, with annualized returns of -53.93%, -29.19%, -53.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACONW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.05	0.02	0.02	0.05	0.02	5,400
November 10, 2026	0.02	0.02	0.02	0.02	0.02	9,769
November 05, 2026	0.03	0.03	0.03	0.03	0.03	39
November 03, 2026	0.05	0.03	0.03	0.05	0.03	4,089
November 02, 2026	0.02	0.02	0.02	0.02	0.02	3,532
October 30, 2026	0.02	0.02	0.02	0.02	0.02	150
October 29, 2026	0.02	0.02	0.02	0.02	0.02	100
October 26, 2026	0.02	0.02	0.02	0.02	0.02	6
October 22, 2026	0.05	0.03	0.03	0.05	0.02	103,390
October 21, 2026	0.02	0.02	0.02	0.02	0.02	7,928
October 20, 2026	0.02	0.02	0.02	0.03	0.02	9,700
October 15, 2026	0.05	0.03	0.03	0.05	0.03	3,315
October 14, 2026	0.05	0.03	0.03	0.05	0.03	11,408
October 09, 2026	0.03	0.03	0.03	0.03	0.03	3
October 08, 2026	0.02	0.02	0.02	0.02	0.02	498
October 06, 2026	0.02	0.02	0.02	0.02	0.02	40
October 05, 2026	0.03	0.03	0.03	0.03	0.02	136,129
October 02, 2026	0.05	0.03	0.03	0.05	0.03	100
October 01, 2026	0.05	0.03	0.03	0.05	0.03	508
September 30, 2026	0.03	0.03	0.03	0.03	0.03	14,301
September 29, 2026	0.05	0.05	0.05	0.05	0.03	28,000
September 28, 2026	0.05	0.03	0.03	0.05	0.02	60,780
September 25, 2026	0.05	0.03	0.03	0.05	0.03	936
September 23, 2026	0.03	0.03	0.03	0.03	0.03	40
September 22, 2026	0.03	0.03	0.03	0.03	0.03	151
September 21, 2026	0.05	0.03	0.03	0.05	0.03	4,492
September 17, 2026	0.03	0.03	0.03	0.03	0.03	12
September 11, 2026	0.03	0.03	0.03	0.03	0.03	241
September 09, 2026	0.03	0.03	0.03	0.03	0.03	646
September 08, 2026	0.03	0.03	0.03	0.03	0.03	1,350
September 03, 2026	0.05	0.03	0.03	0.05	0.03	5,662
September 02, 2026	0.03	0.04	0.04	0.04	0.03	756
September 01, 2026	0.03	0.03	0.03	0.03	0.03	7,944
August 31, 2026	0.05	0.03	0.03	0.05	0.03	2,466
August 28, 2026	0.05	0.03	0.03	0.05	0.03	3,150
August 27, 2026	0.05	0.03	0.03	0.05	0.03	13,741
August 26, 2026	0.03	0.03	0.03	0.03	0.03	1,437
August 25, 2026	0.03	0.03	0.03	0.03	0.03	620
August 24, 2026	0.03	0.03	0.03	0.03	0.03	0
August 20, 2026	0.03	0.03	0.03	0.03	0.03	25,336
August 19, 2026	0.05	0.03	0.03	0.05	0.03	41,000
August 18, 2026	0.05	0.02	0.02	0.05	0.02	188
August 17, 2026	0.05	0.02	0.02	0.05	0.02	2,000
August 14, 2026	0.05	0.03	0.03	0.05	0.03	1,500
August 13, 2026	0.05	0.03	0.03	0.05	0.02	30,260
August 12, 2026	0.05	0.02	0.02	0.05	0.02	5,015
August 11, 2026	0.03	0.02	0.02	0.03	0.02	7,008
August 10, 2026	0.02	0.02	0.02	0.02	0.02	418
August 07, 2026	0.05	0.02	0.02	0.05	0.02	0
August 06, 2026	0.05	0.05	0.05	0.05	0.03	26,325
August 05, 2026	0.05	0.02	0.02	0.05	0.02	4,575
August 04, 2026	0.05	0.02	0.02	0.09	0.02	249,984
August 03, 2026	0.03	0.03	0.03	0.03	0.02	82,117
July 30, 2026	0.02	0.02	0.02	0.03	0.02	18,724
July 29, 2026	0.05	0.02	0.02	0.05	0.02	142
July 28, 2026	0.05	0.02	0.02	0.05	0.02	202
July 27, 2026	0.05	0.02	0.02	0.05	0.02	175,254
July 23, 2026	0.02	0.02	0.02	0.02	0.02	10
July 22, 2026	0.05	0.02	0.02	0.05	0.02	12,760
July 21, 2026	0.02	0.02	0.02	0.02	0.02	271