Aclarion, Inc. (ACONW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACONW Historical Return
If you invested $1000 in Aclarion, Inc. (ACONW) since IPO date, it would be worth $28.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $467.21, while $1000 invested 1 year ago would be worth $535.71. This corresponds to total returns of -97.13%, -53.28%, -46.43%, respectively, with annualized returns of -54.53%, -22.4%, -46.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACONW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,928 |
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 9,700 |
| October 15, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 3,315 |
| October 14, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 11,408 |
| October 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 498 |
| October 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40 |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 136,129 |
| October 02, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 100 |
| October 01, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 508 |
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,301 |
| September 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 28,000 |
| September 28, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.02 | 60,780 |
| September 25, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 936 |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40 |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 151 |
| September 21, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 4,492 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12 |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 241 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 646 |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,350 |
| September 03, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 5,662 |
| September 02, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 756 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,944 |
| August 31, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 2,466 |
| August 28, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 3,150 |
| August 27, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 13,741 |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,437 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,336 |
| August 19, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 41,000 |
| August 18, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 188 |
| August 17, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 2,000 |
| August 14, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 1,500 |
| August 13, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.02 | 30,260 |
| August 12, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 5,015 |
| August 11, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,008 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 418 |
| August 07, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 0 |
| August 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 26,325 |
| August 05, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 4,575 |
| August 04, 2026 | 0.05 | 0.02 | 0.02 | 0.09 | 0.02 | 249,984 |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 82,117 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 18,724 |
| July 29, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 142 |
| July 28, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 202 |
| July 27, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 175,254 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10 |
| July 22, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 12,760 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 271 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.05 | 0.02 | 284 |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,688 |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 370 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105 |
| July 07, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 20,551 |
| July 06, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 3,793 |
| July 02, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 12,109 |
| July 01, 2026 | 0.05 | 0.02 | 0.02 | 0.05 | 0.02 | 2,612 |
AD
