0.04
-0.0115(-23.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 14,213 |
| August 14, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 11,321 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 402 |
| August 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 34,082 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,240 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,220 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 350 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,559 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,166 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1,331 |
| July 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,336 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50 |
| July 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,532 |
| July 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,360 |
| July 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,909 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 17,654 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,750 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 526 |
| July 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,823 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,182 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,958 |
| July 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,657 |
| July 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 21,100 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,064 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 630 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 12,800 |
| July 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 12 |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,829 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,241 |
| June 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 24,101 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,039 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,310 |
| June 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8,409 |
| June 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 10,475 |
| June 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 27,180 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,950 |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3,859 |
| June 13, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 16,659 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 27,756 |
| June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,134 |
| June 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 796 |
| June 06, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,235 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 302 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| June 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1,901 |
| June 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 12,246 |
| May 30, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 600 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,542 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,012 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,176 |
| May 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6,201 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1 |
| May 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,322 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,400 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 577 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 177 |