Aclarion, Inc. (ACONW) NASDAQ

0.03

-0.002175(-7.46%)

Updated at June 02 02:45PM

Currency In USD

ACONW Historical Return

If you invested $1000 in Aclarion, Inc. (ACONW) since IPO date, it would be worth $36.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $199.7, while $1000 invested 1 year ago would be worth $888.16. This corresponds to total returns of -96.31%, -80.03%, -11.18%, respectively, with annualized returns of -55.14%, -41.52%, -11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACONW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.05	0.03	0.03	0.05	0.03	22,367
June 01, 2026	0.05	0.03	0.03	0.05	0.03	37,288
May 29, 2026	0.03	0.03	0.03	0.03	0.03	8
May 28, 2026	0.05	0.03	0.03	0.05	0.02	69,726
May 27, 2026	0.03	0.03	0.03	0.03	0.03	42,168
May 26, 2026	0.03	0.03	0.03	0.03	0.03	468
May 22, 2026	0.04	0.03	0.03	0.04	0.03	2,100
May 21, 2026	0.03	0.04	0.04	0.04	0.03	21,116
May 20, 2026	0.03	0.04	0.04	0.04	0.03	20,301
May 19, 2026	0.05	0.04	0.04	0.05	0.03	2,500
May 18, 2026	0.03	0.04	0.04	0.04	0.03	1,112
May 15, 2026	0.05	0.04	0.04	0.05	0.03	16,315
May 14, 2026	0.05	0.03	0.03	0.05	0.03	1,800
May 13, 2026	0.03	0.03	0.03	0.03	0.03	571
May 12, 2026	0.03	0.03	0.03	0.03	0.03	2,561
May 11, 2026	0.03	0.03	0.03	0.03	0.03	2,859
May 08, 2026	0.03	0.03	0.03	0.03	0.03	1,448
May 07, 2026	0.03	0.03	0.03	0.03	0.03	600
May 06, 2026	0.03	0.03	0.03	0.03	0.03	160
May 05, 2026	0.03	0.03	0.03	0.03	0.03	200
May 04, 2026	0.03	0.03	0.03	0.03	0.03	1,501
May 01, 2026	0.03	0.03	0.03	0.03	0.03	5,732
April 29, 2026	0.03	0.03	0.03	0.04	0.03	5,752
April 28, 2026	0.03	0.03	0.03	0.03	0.03	3,257
April 27, 2026	0.04	0.03	0.03	0.04	0.03	26,797
April 24, 2026	0.03	0.04	0.04	0.04	0.03	15,380
April 23, 2026	0.04	0.04	0.04	0.04	0.03	20,405
April 22, 2026	0.04	0.04	0.04	0.04	0.04	151
April 20, 2026	0.03	0.03	0.03	0.03	0.03	31
April 17, 2026	0.04	0.04	0.04	0.04	0.04	4,045
April 16, 2026	0.04	0.04	0.04	0.04	0.04	5,100
April 15, 2026	0.04	0.03	0.03	0.04	0.03	4,027
April 13, 2026	0.04	0.04	0.04	0.04	0.03	500
April 10, 2026	0.04	0.04	0.04	0.04	0.03	1,661
April 09, 2026	0.04	0.04	0.04	0.04	0.04	119
April 08, 2026	0.03	0.04	0.04	0.04	0.03	430
April 07, 2026	0.03	0.04	0.04	0.04	0.03	1,700
April 06, 2026	0.04	0.04	0.04	0.04	0.04	61,103
April 02, 2026	0.04	0.03	0.03	0.04	0.03	61,103
April 01, 2026	0.04	0.04	0.04	0.04	0.04	775
March 31, 2026	0.05	0.05	0.05	0.05	0.03	35,680
March 30, 2026	0.04	0.04	0.04	0.04	0.04	640
March 27, 2026	0.04	0.04	0.04	0.04	0.04	237
March 26, 2026	0.05	0.03	0.03	0.05	0.03	3,535
March 25, 2026	-1	-1	0.03	-1	-1	0
March 24, 2026	0.04	0.05	0.05	0.05	0.04	3,498
March 23, 2026	0.04	0.04	0.04	0.04	0.04	300
March 20, 2026	0.03	0.04	0.04	0.04	0.03	4,000
March 19, 2026	0.04	0.03	0.03	0.04	0.03	2,006
March 18, 2026	0.03	0.03	0.03	0.03	0.03	1,500
March 17, 2026	0.04	0.04	0.04	0.04	0.04	146
March 16, 2026	0.04	0.03	0.03	0.04	0.03	31,541
March 13, 2026	0.05	0.04	0.04	0.05	0.04	3,323
March 12, 2026	0.04	0.04	0.04	0.05	0.04	8,257
March 11, 2026	0.04	0.04	0.04	0.04	0.04	294
March 10, 2026	0.03	0.03	0.03	0.03	0.03	0
March 09, 2026	-1	-1	0.04	-1	-1	0
March 06, 2026	0.04	0.03	0.03	0.04	0.03	3,100
March 04, 2026	0.04	0.04	0.04	0.04	0.04	299
March 03, 2026	0.05	0.04	0.04	0.05	0.04	8,855