Aclarion, Inc. (ACONW) NASDAQ

Currency In USD

ACONW Historical Return

If you invested $1000 in Aclarion, Inc. (ACONW) since IPO date, it would be worth $40.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $677.27, while $1000 invested 1 year ago would be worth $980.26. This corresponds to total returns of -95.92%, -32.27%, -1.97%, respectively, with annualized returns of -51.29%, -12.17%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACONW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.05	0.03	0.03	0.05	0.03	508
September 30, 2026	0.03	0.03	0.03	0.03	0.03	14,301
September 29, 2026	0.05	0.05	0.05	0.05	0.03	28,000
September 28, 2026	0.05	0.03	0.03	0.05	0.02	60,780
September 25, 2026	0.05	0.03	0.03	0.05	0.03	936
September 23, 2026	0.03	0.03	0.03	0.03	0.03	40
September 22, 2026	0.03	0.03	0.03	0.03	0.03	151
September 21, 2026	0.05	0.03	0.03	0.05	0.03	4,492
September 17, 2026	0.03	0.03	0.03	0.03	0.03	12
September 11, 2026	0.03	0.03	0.03	0.03	0.03	241
September 09, 2026	0.03	0.03	0.03	0.03	0.03	646
September 08, 2026	0.03	0.03	0.03	0.03	0.03	1,350
September 03, 2026	0.05	0.03	0.03	0.05	0.03	5,662
September 02, 2026	0.03	0.04	0.04	0.04	0.03	756
September 01, 2026	0.03	0.03	0.03	0.03	0.03	7,944
August 31, 2026	0.05	0.03	0.03	0.05	0.03	2,466
August 28, 2026	0.05	0.03	0.03	0.05	0.03	3,150
August 27, 2026	0.05	0.03	0.03	0.05	0.03	13,741
August 26, 2026	0.03	0.03	0.03	0.03	0.03	1,437
August 25, 2026	0.03	0.03	0.03	0.03	0.03	620
August 24, 2026	0.03	0.03	0.03	0.03	0.03	0
August 20, 2026	0.03	0.03	0.03	0.03	0.03	25,336
August 19, 2026	0.05	0.03	0.03	0.05	0.03	41,000
August 18, 2026	0.05	0.02	0.02	0.05	0.02	188
August 17, 2026	0.05	0.02	0.02	0.05	0.02	2,000
August 14, 2026	0.05	0.03	0.03	0.05	0.03	1,500
August 13, 2026	0.05	0.03	0.03	0.05	0.02	30,260
August 12, 2026	0.05	0.02	0.02	0.05	0.02	5,015
August 11, 2026	0.03	0.02	0.02	0.03	0.02	7,008
August 10, 2026	0.02	0.02	0.02	0.02	0.02	418
August 07, 2026	0.05	0.02	0.02	0.05	0.02	0
August 06, 2026	0.05	0.05	0.05	0.05	0.03	26,325
August 05, 2026	0.05	0.02	0.02	0.05	0.02	4,575
August 04, 2026	0.05	0.02	0.02	0.09	0.02	249,984
August 03, 2026	0.03	0.03	0.03	0.03	0.02	82,117
July 30, 2026	0.02	0.02	0.02	0.03	0.02	18,724
July 29, 2026	0.05	0.02	0.02	0.05	0.02	142
July 28, 2026	0.05	0.02	0.02	0.05	0.02	202
July 27, 2026	0.05	0.02	0.02	0.05	0.02	175,254
July 23, 2026	0.02	0.02	0.02	0.02	0.02	10
July 22, 2026	0.05	0.02	0.02	0.05	0.02	12,760
July 21, 2026	0.02	0.02	0.02	0.02	0.02	271
July 17, 2026	0.02	0.02	0.02	0.05	0.02	284
July 13, 2026	0.02	0.02	0.02	0.02	0.02	26
July 10, 2026	0.02	0.02	0.02	0.02	0.02	7,688
July 09, 2026	0.02	0.02	0.02	0.02	0.02	370
July 08, 2026	0.02	0.02	0.02	0.02	0.02	105
July 07, 2026	0.05	0.02	0.02	0.05	0.02	20,551
July 06, 2026	0.05	0.02	0.02	0.05	0.02	3,793
July 02, 2026	0.05	0.02	0.02	0.05	0.02	12,109
July 01, 2026	0.05	0.02	0.02	0.05	0.02	2,612
June 30, 2026	0.05	0.02	0.02	0.05	0.02	2,403
June 29, 2026	0.05	0.03	0.03	0.05	0.02	15,515
June 26, 2026	0.05	0.02	0.02	0.05	0.02	6,759
June 25, 2026	0.05	0.03	0.03	0.05	0.02	10,940
June 24, 2026	0.02	0.03	0.03	0.03	0.02	16,253
June 23, 2026	0.05	0.03	0.03	0.05	0.02	111,987
June 22, 2026	0.04	0.03	0.03	0.04	0.02	93,549
June 18, 2026	0.05	0.04	0.04	0.18	0.03	728,475
June 17, 2026	0.03	0.03	0.03	0.03	0.03	205