Abrdn Income Credit Strategies Fund (ACP-PA) NYSE

Currency In USD

ACP-PA Historical Return

If you invested $1000 in Abrdn Income Credit Strategies Fund (ACP-PA) since IPO date, it would be worth $966.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $933.42, while $1000 invested 1 year ago would be worth $989.02. This corresponds to total returns of -3.34%, -6.66%, -1.1%, respectively, with annualized returns of -0.65%, -1.37%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACP-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.55	19.59	19.59	19.59	19.48	2,277
July 30, 2026	19.65	19.71	19.71	19.71	19.57	1,107
July 29, 2026	19.52	19.61	19.61	19.61	19.4	2,733
July 28, 2026	19.65	19.68	19.68	19.68	19.58	3,070
July 27, 2026	19.72	19.68	19.68	20.09	19.68	1,589
July 24, 2026	19.88	19.75	19.75	19.88	19.75	1,739
July 23, 2026	19.83	19.75	19.75	19.83	19.75	2,920
July 22, 2026	19.71	19.8	19.8	19.89	19.71	1,708
July 21, 2026	19.73	19.8	19.8	19.81	19.73	977
July 20, 2026	19.81	19.79	19.79	19.82	19.76	1,208
July 17, 2026	19.72	19.76	19.76	19.83	19.72	2,674
July 16, 2026	19.71	19.81	19.81	19.81	19.71	1,048
July 15, 2026	19.79	19.9	19.9	19.91	19.79	4,541
July 14, 2026	19.68	19.77	19.77	19.83	19.61	10,091
July 13, 2026	19.75	19.89	19.89	19.94	19.72	2,264
July 10, 2026	19.74	19.84	19.84	19.95	19.74	7,689
July 09, 2026	19.55	19.85	19.85	19.9	19.55	3,947
July 08, 2026	19.65	19.81	19.81	19.81	19.65	6,307
July 07, 2026	19.61	19.65	19.65	19.65	19.61	680
July 06, 2026	19.55	19.66	19.66	19.66	19.55	1,401
July 02, 2026	19.6	19.72	19.72	19.72	19.6	1,665
July 01, 2026	19.74	19.75	19.75	19.75	19.74	2,933
June 30, 2026	19.77	19.79	19.79	19.79	19.7	3,515
June 29, 2026	19.63	19.74	19.74	19.74	19.6	2,808
June 26, 2026	19.73	19.73	19.73	19.73	19.73	866
June 25, 2026	19.55	19.61	19.61	19.69	19.5	2,579
June 24, 2026	19.79	19.78	19.78	19.79	19.5	1,474
June 23, 2026	19.74	19.88	19.88	19.88	19.72	2,295
June 22, 2026	19.48	19.77	19.77	19.77	19.45	19,308
June 18, 2026	19.6	19.55	19.55	19.6	19.55	810
June 17, 2026	19.8	19.8	19.8	19.92	19.8	4,634
June 16, 2026	19.98	19.92	19.92	19.98	19.79	3,985
June 15, 2026	19.89	19.91	19.91	19.92	19.73	5,844
June 12, 2026	19.93	19.92	19.92	19.93	19.85	630
June 11, 2026	19.92	19.92	19.92	19.93	19.65	237
June 10, 2026	19.85	19.92	19.92	19.93	19.65	40,963
June 09, 2026	19.67	19.82	19.82	19.82	19.65	1,259
June 08, 2026	19.98	19.79	19.79	19.98	19.79	910
June 05, 2026	19.83	19.87	19.87	19.95	19.82	3,023
June 04, 2026	19.64	19.87	19.87	19.87	19.64	6,769
June 03, 2026	19.64	19.85	19.85	19.98	19.64	3,113
June 02, 2026	19.71	19.71	19.71	19.75	19.65	6,918
June 01, 2026	19.81	19.82	19.82	19.82	19.81	136
May 29, 2026	19.81	19.82	19.82	19.82	19.81	2,067
May 28, 2026	19.78	19.76	19.76	19.9	19.65	7,750
May 27, 2026	19.87	19.87	19.87	19.87	19.87	177
May 26, 2026	19.89	19.88	19.88	19.89	19.85	768
May 22, 2026	19.81	19.81	19.81	19.81	19.81	481
May 21, 2026	19.91	19.91	19.91	19.91	19.91	590
May 20, 2026	19.84	19.9	19.9	19.9	19.78	8,247
May 19, 2026	19.97	19.97	19.97	19.97	19.97	618
May 18, 2026	19.84	19.94	19.94	19.94	19.8	869
May 15, 2026	19.9	19.82	19.82	19.9	19.74	7,258
May 14, 2026	19.98	20	20	20.04	19.88	2,236
May 13, 2026	19.87	20.04	20.04	20.04	19.87	1,377
May 12, 2026	20.08	20.05	20.05	20.08	19.87	1,585
May 11, 2026	19.87	20.08	20.08	20.22	19.87	2,110
May 08, 2026	19.88	20.2	20.2	20.2	19.88	2,977
May 07, 2026	19.82	19.87	19.87	19.96	19.82	4,534
May 06, 2026	20.1	19.97	19.97	20.1	19.91	4,102