Abrdn Income Credit Strategies Fund - ACP-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	19.9	19.95	19.95	20.02	19.9	2,968
December 23, 2025	19.86	19.9	19.9	19.97	19.77	7,607
December 22, 2025	20.13	20.02	20.02	20.14	19.81	15,711
December 19, 2025	20.02	20.1	20.1	20.12	19.91	10,737
December 18, 2025	20.12	20.23	19.9	20.33	20.12	12,314
December 17, 2025	20.29	20.2	19.87	20.46	20.01	20,725
December 16, 2025	20.42	20.39	20.39	20.55	20.3	10,810
December 15, 2025	20.47	20.52	20.52	20.53	20.47	1,721
December 12, 2025	20.53	20.47	20.47	20.54	20.41	14,084
December 11, 2025	20.52	20.57	20.57	20.63	20.5	2,490
December 10, 2025	20.53	20.62	20.62	20.62	20.51	5,248
December 09, 2025	20.55	20.63	20.63	20.7	20.55	9,509
December 08, 2025	20.53	20.53	20.53	20.58	20.42	4,636
December 05, 2025	20.55	20.69	20.69	20.71	20.42	4,972
December 04, 2025	20.6	20.65	20.65	20.65	20.6	1,376
December 03, 2025	20.44	20.79	20.79	20.79	20.44	2,792
December 02, 2025	20.42	20.55	20.55	20.65	20.42	5,505
December 01, 2025	20.55	20.5	20.5	20.55	20.34	3,205
November 28, 2025	20.55	20.55	20.55	20.55	20.54	1,364
November 26, 2025	20.45	20.6	20.6	20.65	20.41	9,112
November 25, 2025	20.55	20.55	20.55	20.59	20.43	4,484
November 24, 2025	20.48	20.5	20.5	20.55	20.43	5,899
November 21, 2025	20.5	20.48	20.48	20.5	20.36	4,065
November 20, 2025	20.57	20.61	20.61	20.61	20.48	1,028
November 19, 2025	20.3	20.63	20.63	20.63	20.3	6,560
November 18, 2025	20.48	20.39	20.39	20.51	20.09	10,353
November 17, 2025	20.41	20.48	20.48	20.5	20.38	9,591
November 14, 2025	20.6	20.6	20.6	20.76	20.5	3,471
November 13, 2025	20.85	20.73	20.73	20.85	20.62	2,405
November 12, 2025	20.86	20.81	20.81	20.86	20.75	2,842
November 11, 2025	20.77	20.98	20.98	20.98	20.77	823
November 10, 2025	20.8	20.98	20.98	20.98	20.8	823
November 07, 2025	20.87	20.93	20.93	20.93	20.8	980
November 06, 2025	20.87	20.97	20.97	20.97	20.87	394
November 05, 2025	20.9	20.93	20.93	20.93	20.82	937
November 04, 2025	20.8	20.93	20.93	20.93	20.8	4,903
November 03, 2025	20.92	20.99	20.99	21	20.91	2,555
October 31, 2025	21.01	20.98	20.98	21.01	20.9	1,930
October 30, 2025	21.06	21.05	21.05	21.06	20.98	681
October 29, 2025	21.12	21.07	21.07	21.12	20.92	5,024
October 28, 2025	21.13	21.08	21.08	21.16	21	4,138
October 27, 2025	20.98	21.13	21.13	21.13	20.96	4,015
October 24, 2025	21.06	21.06	21.06	21.15	21.05	4,093
October 23, 2025	21	21.07	21.07	21.15	21	1,779
October 22, 2025	21.08	21.2	21.2	21.2	21.01	2,962
October 21, 2025	20.95	21.14	21.14	21.19	20.95	1,641
October 20, 2025	21.28	21.02	21.02	21.28	20.84	10,407
October 17, 2025	20.96	21.14	21.14	21.23	20.92	689
October 16, 2025	20.88	21.12	21.12	21.12	20.88	4,792
October 15, 2025	21.18	21.06	21.06	21.25	21.01	10,939
October 14, 2025	21.19	21.45	21.45	21.45	20.91	4,516
October 13, 2025	21.2	21.14	21.14	21.2	20.83	3,701
October 10, 2025	20.94	21.16	21.16	21.16	20.94	545
October 09, 2025	21.22	21.26	21.26	21.3	21.19	2,096
October 08, 2025	21.4	21.23	21.23	21.4	21.22	5,376
October 07, 2025	21.4	21.3	21.3	21.4	21.3	729
October 06, 2025	21.51	21.49	21.49	21.51	21.49	722
October 03, 2025	21.22	21.52	21.52	21.52	21.22	64
October 02, 2025	21.22	21.52	21.52	21.52	21.22	1,780
October 01, 2025	21.37	21.35	21.35	21.37	21.35	901

Abrdn Income Credit Strategies Fund (ACP-PA) NYSE