Abrdn Income Credit Strategies Fund (ACP-PA) NYSE

19.70

-0.1201(-0.61%)

Updated at June 02 02:42PM

Currency In USD

ACP-PA Historical Return

If you invested $1000 in Abrdn Income Credit Strategies Fund (ACP-PA) since IPO date, it would be worth $971.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.18, while $1000 invested 1 year ago would be worth $1,014.94. This corresponds to total returns of -2.81%, -2.28%, 1.49%, respectively, with annualized returns of -0.56%, -0.46%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACP-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.81	19.82	19.82	19.82	19.81	136
May 29, 2026	19.81	19.82	19.82	19.82	19.81	2,067
May 28, 2026	19.78	19.76	19.76	19.9	19.65	7,750
May 27, 2026	19.87	19.87	19.87	19.87	19.87	177
May 26, 2026	19.89	19.88	19.88	19.89	19.85	768
May 22, 2026	19.81	19.81	19.81	19.81	19.81	481
May 21, 2026	19.91	19.91	19.91	19.91	19.91	590
May 20, 2026	19.84	19.9	19.9	19.9	19.78	8,247
May 19, 2026	19.97	19.97	19.97	19.97	19.97	618
May 18, 2026	19.84	19.94	19.94	19.94	19.8	869
May 15, 2026	19.9	19.82	19.82	19.9	19.74	7,258
May 14, 2026	19.98	20	20	20.04	19.88	2,236
May 13, 2026	19.87	20.04	20.04	20.04	19.87	1,377
May 12, 2026	20.08	20.05	20.05	20.08	19.87	1,585
May 11, 2026	19.87	20.08	20.08	20.22	19.87	2,110
May 08, 2026	19.88	20.2	20.2	20.2	19.88	2,977
May 07, 2026	19.82	19.87	19.87	19.96	19.82	4,534
May 06, 2026	20.1	19.97	19.97	20.1	19.91	4,102
May 05, 2026	19.86	19.94	19.94	20	19.8	47,123
May 04, 2026	19.83	19.85	19.85	19.85	19.83	4,352
May 01, 2026	19.95	19.93	19.93	19.95	19.83	3,348
April 30, 2026	19.92	19.92	19.92	19.92	19.92	482
April 29, 2026	19.82	19.89	19.89	19.89	19.82	1,655
April 28, 2026	19.9	19.89	19.89	19.9	19.89	1,195
April 27, 2026	19.97	19.92	19.92	20.01	19.92	3,415
April 24, 2026	20.11	20.11	20.11	20.11	20.11	662
April 23, 2026	19.9	20.09	20.09	20.09	19.9	624
April 22, 2026	20.05	19.98	19.98	20.12	19.89	5,700
April 21, 2026	19.95	20.29	20.29	20.29	19.94	1,463
April 20, 2026	20.14	20.15	20.15	20.15	19.87	2,936
April 17, 2026	20.19	20.13	20.13	20.27	19.81	4,186
April 16, 2026	20.19	20.19	20.19	20.19	20.19	1,771
April 15, 2026	19.85	20.19	20.19	20.25	19.85	2,036
April 14, 2026	19.97	19.97	19.97	19.97	19.97	438
April 13, 2026	19.98	19.92	19.92	19.98	19.92	1,283
April 10, 2026	19.93	19.99	19.99	19.99	19.85	2,901
April 09, 2026	19.9	19.99	19.99	19.99	19.85	3,097
April 08, 2026	20	19.92	19.92	20	19.92	1,073
April 07, 2026	19.82	20.01	20.01	20.01	19.77	2,147
April 06, 2026	20.11	20.14	19.86	20.14	19.83	4,814
April 02, 2026	20.05	20.11	20.11	20.3	19.62	4,428
April 01, 2026	20.49	20.32	20.32	20.49	20.06	734
March 31, 2026	20.1	20.23	20.23	20.56	20.07	1,953
March 30, 2026	20.49	20.3	20.3	20.49	20.07	1,738
March 26, 2026	20.25	20.31	20.31	20.31	20.25	94
March 25, 2026	20.25	20.31	20.31	20.31	20.25	1,094
March 24, 2026	20.11	20.11	20.11	20.11	20.11	424
March 23, 2026	20.5	20.5	20.5	20.5	20.5	1,176
March 20, 2026	20.15	20.1	20.1	20.24	20.1	2,677
March 19, 2026	20.51	20.53	20.2	20.55	20.45	2,010
March 18, 2026	20.87	20.55	20.22	20.87	20.55	3,262
March 17, 2026	21.69	20.47	21.34	21.69	20.47	502
March 16, 2026	20.6	20.58	20.25	20.6	20.44	805
March 13, 2026	20.65	20.65	20.32	20.65	20.65	532
March 12, 2026	20.5	20.5	20.17	20.58	20.4	331
March 11, 2026	20.5	20.5	20.17	20.58	20.4	4,708
March 10, 2026	20.66	20.64	20.31	20.66	20.51	2,021
March 09, 2026	20.68	20.65	20.32	20.68	20.37	14,091
March 06, 2026	20.38	20.55	20.22	20.6	20.38	1,346
March 05, 2026	20.44	20.9	20.56	20.97	20.44	1