Abrdn Income Credit Strategies Fund (ACP-PA) NYSE

Currency In USD

AD

ACP-PA Historical Return

If you invested $1000 in Abrdn Income Credit Strategies Fund (ACP-PA) since IPO date, it would be worth $879.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.96, while $1000 invested 1 year ago would be worth $885.3. This corresponds to total returns of -12.04%, -16.6%, -11.47%, respectively, with annualized returns of -2.29%, -3.56%, -11.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACP-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.1617.8317.8318.1617.841,172
November 10, 202618.2218.2218.2218.2218.22345
November 09, 202618.8518.2218.2218.8518.222,823
November 06, 202617.8618.3918.3918.3917.861,738
November 05, 202618.2318.2318.2318.2318.2341
November 04, 202618.0418.2318.2318.4418.0213,150
November 03, 202617.9317.8317.8317.9517.774,147
November 02, 202617.9917.9917.9918.0517.991,548
October 30, 202617.9317.9817.9817.9817.931,674
October 29, 202617.9917.9317.9317.9917.931,697
October 28, 202617.9317.9317.9318.0517.937,777
October 27, 202617.818.0218.0218.0217.85,485
October 26, 202617.8717.7517.7517.9217.75700
October 23, 202617.7117.7717.7717.817.716,182
October 22, 202617.6617.717.717.7317.546,735
October 21, 202617.6717.6817.6817.6817.67676
October 20, 202617.7517.7517.7517.7517.75132
October 19, 202617.817.7517.7517.817.741,478
October 16, 202617.8417.8117.8117.9717.816,193
October 15, 202617.5517.817.817.8917.5510,378
October 14, 202617.5817.5417.5417.5817.425,670
October 13, 202617.617.7217.7217.7217.417,888
October 12, 202617.6117.6217.6217.717.611,515
October 09, 202617.8317.7117.7117.9117.714,860
October 08, 202617.6617.8817.8817.917.426,145
October 07, 202617.7917.8717.8717.8717.7795
October 06, 202617.717.7917.7917.817.71,116
October 05, 202617.8317.8517.8517.8717.6910,709
October 02, 202618.217.8517.8518.2917.842,578
October 01, 202617.7217.8217.8218.0417.685,915
September 30, 20261818.3518.3518.3517.862,796
September 29, 202617.8718.0618.0618.4217.6410,865
September 28, 202618.1518.0518.0518.1917.892,203
September 25, 202618.3818.3818.3818.3818.38455
September 24, 202618.318.3618.3618.518.265,258
September 23, 202618.2918.2818.2818.5218.25790
September 22, 202618.7518.3818.381918.381,486
September 21, 202618.5818.318.318.5818.32,209
September 18, 202618.5218.3518.3518.5218.346,977
September 17, 202618.5518.5818.5818.618.52,445
September 16, 202618.7418.5518.5518.7418.553,390
September 15, 202618.9318.8218.8218.9318.722,444
September 11, 202618.7518.7718.7718.7918.718,378
September 10, 202618.8918.7518.7518.9818.738,440
September 09, 202619.0519.219.219.219.052,331
September 08, 202619.0519.0519.0519.0518.912
September 04, 20261919.0519.0519.118.8722,537
September 03, 202619.02191919.0218.971,005
September 02, 202618.9318.918.918.9318.92,315
September 01, 202618.918.9318.9318.9318.92,744
August 31, 202619.1518.9218.9219.1518.852,957
August 28, 202619.1819.1819.1819.1819.187
August 27, 202619.119.1819.1819.1819.1619
August 26, 202619.119.2419.2419.2419.1749
August 25, 202619.1519.0519.0519.1518.875,108
August 24, 202619.419.1419.1419.418.955,860
August 21, 202619.1819.5319.5319.5319.131,295
August 20, 202619.3619.3619.3619.3619.36427
August 19, 202619.3119.2819.2819.3119.22,081
August 18, 202619.2719.3319.3319.3419.27749
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved