Abrdn Income Credit Strategies Fund (ACP-PA) NYSE

Currency In USD

ACP-PA Historical Return

If you invested $1000 in Abrdn Income Credit Strategies Fund (ACP-PA) since IPO date, it would be worth $879.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $845.35, while $1000 invested 1 year ago would be worth $855.5. This corresponds to total returns of -12.09%, -15.46%, -14.45%, respectively, with annualized returns of -2.35%, -3.31%, -14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACP-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.72	17.82	17.82	18.04	17.68	5,915
September 30, 2026	18	18.35	18.35	18.35	17.86	2,796
September 29, 2026	17.87	18.06	18.06	18.42	17.64	10,865
September 28, 2026	18.15	18.05	18.05	18.19	17.89	2,203
September 25, 2026	18.38	18.38	18.38	18.38	18.38	455
September 24, 2026	18.3	18.36	18.36	18.5	18.26	5,258
September 23, 2026	18.29	18.28	18.28	18.52	18.25	790
September 22, 2026	18.75	18.38	18.38	19	18.38	1,486
September 21, 2026	18.58	18.3	18.3	18.58	18.3	2,209
September 18, 2026	18.52	18.35	18.35	18.52	18.34	6,977
September 17, 2026	18.55	18.58	18.58	18.6	18.5	2,445
September 16, 2026	18.74	18.55	18.55	18.74	18.55	3,390
September 15, 2026	18.93	18.82	18.82	18.93	18.72	2,444
September 11, 2026	18.75	18.77	18.77	18.79	18.7	18,378
September 10, 2026	18.89	18.75	18.75	18.98	18.73	8,440
September 09, 2026	19.05	19.2	19.2	19.2	19.05	2,331
September 08, 2026	19.05	19.05	19.05	19.05	18.9	12
September 04, 2026	19	19.05	19.05	19.1	18.87	22,537
September 03, 2026	19.02	19	19	19.02	18.97	1,005
September 02, 2026	18.93	18.9	18.9	18.93	18.9	2,315
September 01, 2026	18.9	18.93	18.93	18.93	18.9	2,744
August 31, 2026	19.15	18.92	18.92	19.15	18.85	2,957
August 28, 2026	19.18	19.18	19.18	19.18	19.18	7
August 27, 2026	19.1	19.18	19.18	19.18	19.1	619
August 26, 2026	19.1	19.24	19.24	19.24	19.1	749
August 25, 2026	19.15	19.05	19.05	19.15	18.87	5,108
August 24, 2026	19.4	19.14	19.14	19.4	18.95	5,860
August 21, 2026	19.18	19.53	19.53	19.53	19.13	1,295
August 20, 2026	19.36	19.36	19.36	19.36	19.36	427
August 19, 2026	19.31	19.28	19.28	19.31	19.2	2,081
August 18, 2026	19.27	19.33	19.33	19.34	19.27	749
August 17, 2026	19.32	19.41	19.41	19.41	19.31	3,118
August 14, 2026	19.44	19.4	19.4	19.45	19.4	1,424
August 13, 2026	19.4	19.44	19.44	19.44	19.39	1,969
August 12, 2026	19.45	19.48	19.48	19.48	19.4	3,905
August 11, 2026	19.55	19.55	19.55	19.55	19.55	208
August 10, 2026	19.42	19.55	19.55	19.55	19.42	1,446
August 07, 2026	19.43	19.56	19.56	19.56	19.43	3,128
August 06, 2026	19.51	19.51	19.51	19.51	19.51	350
August 05, 2026	19.57	19.57	19.57	19.57	19.57	114
August 04, 2026	19.4	19.57	19.57	19.57	19.4	761
August 03, 2026	19.63	19.53	19.53	19.63	19.38	1,955
July 31, 2026	19.55	19.59	19.59	19.59	19.48	2,277
July 30, 2026	19.65	19.71	19.71	19.71	19.57	1,107
July 29, 2026	19.52	19.61	19.61	19.61	19.4	2,733
July 28, 2026	19.65	19.68	19.68	19.68	19.58	3,070
July 27, 2026	19.72	19.68	19.68	20.09	19.68	1,589
July 24, 2026	19.88	19.75	19.75	19.88	19.75	1,739
July 23, 2026	19.83	19.75	19.75	19.83	19.75	2,920
July 22, 2026	19.71	19.8	19.8	19.89	19.71	1,708
July 21, 2026	19.73	19.8	19.8	19.81	19.73	977
July 20, 2026	19.81	19.79	19.79	19.82	19.76	1,208
July 17, 2026	19.72	19.76	19.76	19.83	19.72	2,674
July 16, 2026	19.71	19.81	19.81	19.81	19.71	1,048
July 15, 2026	19.79	19.9	19.9	19.91	19.79	4,541
July 14, 2026	19.68	19.77	19.77	19.83	19.61	10,091
July 13, 2026	19.75	19.89	19.89	19.94	19.72	2,264
July 10, 2026	19.74	19.84	19.84	19.95	19.74	7,689
July 09, 2026	19.55	19.85	19.85	19.9	19.55	3,947
July 08, 2026	19.65	19.81	19.81	19.81	19.65	6,307