Abrdn Income Credit Strategies Fund (ACP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Abrdn Income Credit Strategies Fund (ACP) 10 years ago, it would be worth $1,188.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $771.17, while $1000 invested 1 year ago would be worth $819.92. This corresponds to total returns of 18.89%, -22.88%, -18.01%, respectively, with annualized returns of 1.75%, -5.06%, -18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.29 | 4.28 | 4.28 | 4.32 | 4.26 | 921,021 |
| October 20, 2026 | 4.38 | 4.3 | 4.3 | 4.38 | 4.3 | 879,341 |
| October 19, 2026 | 4.45 | 4.4 | 4.4 | 4.49 | 4.39 | 1.37M |
| October 16, 2026 | 4.34 | 4.44 | 4.44 | 4.44 | 4.29 | 3.62M |
| October 15, 2026 | 4.28 | 4.35 | 4.35 | 4.35 | 4.27 | 780,252 |
| October 14, 2026 | 4.33 | 4.26 | 4.26 | 4.33 | 4.26 | 814,456 |
| October 13, 2026 | 4.35 | 4.34 | 4.34 | 4.37 | 4.32 | 1.09M |
| October 12, 2026 | 4.33 | 4.37 | 4.37 | 4.37 | 4.33 | 795,968 |
| October 09, 2026 | 4.36 | 4.36 | 4.36 | 4.38 | 4.35 | 739,650 |
| October 08, 2026 | 4.36 | 4.36 | 4.36 | 4.38 | 4.32 | 980,916 |
| October 07, 2026 | 4.34 | 4.37 | 4.37 | 4.38 | 4.32 | 872,671 |
| October 06, 2026 | 4.38 | 4.37 | 4.37 | 4.4 | 4.35 | 1.63M |
| October 05, 2026 | 4.45 | 4.37 | 4.37 | 4.45 | 4.37 | 1.15M |
| October 02, 2026 | 4.44 | 4.46 | 4.46 | 4.48 | 4.44 | 708,779 |
| October 01, 2026 | 4.43 | 4.42 | 4.42 | 4.45 | 4.38 | 1.29M |
| September 30, 2026 | 4.48 | 4.45 | 4.45 | 4.51 | 4.43 | 1.06M |
| September 29, 2026 | 4.41 | 4.5 | 4.5 | 4.51 | 4.41 | 1.07M |
| September 28, 2026 | 4.46 | 4.41 | 4.41 | 4.48 | 4.41 | 1.07M |
| September 25, 2026 | 4.47 | 4.48 | 4.48 | 4.49 | 4.43 | 1.01M |
| September 24, 2026 | 4.45 | 4.46 | 4.46 | 4.47 | 4.42 | 1.07M |
| September 23, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.48 | 889,286 |
| September 22, 2026 | 4.62 | 4.55 | 4.55 | 4.63 | 4.54 | 1.29M |
| September 21, 2026 | 4.68 | 4.7 | 4.7 | 4.72 | 4.68 | 664,639 |
| September 18, 2026 | 4.69 | 4.65 | 4.65 | 4.69 | 4.61 | 650,186 |
| September 17, 2026 | 4.67 | 4.68 | 4.68 | 4.74 | 4.65 | 1.06M |
| September 16, 2026 | 4.64 | 4.65 | 4.65 | 4.7 | 4.61 | 1.01M |
| September 15, 2026 | 4.58 | 4.6 | 4.6 | 4.66 | 4.5 | 4.19M |
| September 11, 2026 | 4.86 | 4.84 | 4.84 | 4.86 | 4.83 | 466,175 |
| September 10, 2026 | 4.92 | 4.85 | 4.85 | 4.92 | 4.83 | 1.06M |
| September 09, 2026 | 4.98 | 4.92 | 4.92 | 4.99 | 4.92 | 570,582 |
| September 08, 2026 | 4.95 | 4.99 | 4.99 | 4.99 | 4.95 | 460,360 |
| September 04, 2026 | 5.02 | 4.95 | 4.95 | 5.02 | 4.95 | 484,132 |
| September 03, 2026 | 5.06 | 5 | 5 | 5.06 | 4.99 | 433,969 |
| September 02, 2026 | 5.04 | 5.09 | 5.09 | 5.09 | 5.03 | 322,571 |
| September 01, 2026 | 5.07 | 5.04 | 5.04 | 5.07 | 5.02 | 397,822 |
| August 31, 2026 | 5.11 | 5.07 | 5.07 | 5.12 | 5.05 | 626,678 |
| August 28, 2026 | 5.06 | 5.12 | 5.12 | 5.12 | 5.05 | 386,443 |
| August 27, 2026 | 5.05 | 5.05 | 5.05 | 5.06 | 5.02 | 254,248 |
| August 26, 2026 | 5.05 | 5.02 | 5.02 | 5.06 | 5.02 | 323,591 |
| August 25, 2026 | 5.04 | 5.07 | 5.07 | 5.08 | 5.01 | 483,660 |
| August 24, 2026 | 5 | 5 | 5 | 5.05 | 5 | 525,879 |
| August 21, 2026 | 5.12 | 5.09 | 5.09 | 5.14 | 5.09 | 314,050 |
| August 20, 2026 | 5.2 | 5.08 | 5.08 | 5.2 | 5.08 | 379,911 |
| August 19, 2026 | 5.2 | 5.19 | 5.19 | 5.22 | 5.17 | 310,630 |
| August 18, 2026 | 5.14 | 5.2 | 5.2 | 5.2 | 5.1 | 813,114 |
| August 17, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.09 | 341,039 |
| August 14, 2026 | 5.16 | 5.14 | 5.14 | 5.16 | 5.12 | 294,954 |
| August 13, 2026 | 5.15 | 5.13 | 5.13 | 5.16 | 5.13 | 435,729 |
| August 12, 2026 | 5.14 | 5.15 | 5.15 | 5.16 | 5.12 | 574,054 |
| August 11, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.08 | 0 |
| August 10, 2026 | 5.06 | 5.08 | 5.08 | 5.09 | 5.05 | 403,523 |
| August 07, 2026 | 5.06 | 5.08 | 5.08 | 5.1 | 5.06 | 394,535 |
| August 06, 2026 | 5.05 | 5.06 | 5.06 | 5.08 | 5.03 | 331,796 |
| August 05, 2026 | 5.06 | 5.02 | 5.02 | 5.07 | 5.01 | 443,951 |
| August 04, 2026 | 5.05 | 5.06 | 5.06 | 5.07 | 5.04 | 385,839 |
| August 03, 2026 | 5.06 | 5.02 | 5.02 | 5.09 | 5 | 901,318 |
| July 31, 2026 | 5.08 | 5.06 | 5.06 | 5.09 | 5.03 | 506,653 |
| July 30, 2026 | 5.04 | 5.07 | 5.07 | 5.07 | 5.01 | 422,535 |
| July 29, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.01 | 343,333 |
| July 28, 2026 | 5.1 | 5.03 | 5.03 | 5.12 | 5.03 | 650,928 |