Abrdn Income Credit Strategies Fund (ACP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Abrdn Income Credit Strategies Fund (ACP) 10 years ago, it would be worth $1,471.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.66, while $1000 invested 1 year ago would be worth $951.4. This corresponds to total returns of 47.11%, -6.43%, -4.86%, respectively, with annualized returns of 3.93%, -1.32%, -4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.12 | 5.09 | 5.09 | 5.14 | 5.09 | 314,050 |
| August 20, 2026 | 5.2 | 5.08 | 5.08 | 5.2 | 5.08 | 379,911 |
| August 19, 2026 | 5.2 | 5.19 | 5.19 | 5.22 | 5.17 | 310,630 |
| August 18, 2026 | 5.14 | 5.2 | 5.2 | 5.2 | 5.1 | 813,114 |
| August 17, 2026 | 5.15 | 5.14 | 5.14 | 5.16 | 5.09 | 341,039 |
| August 14, 2026 | 5.16 | 5.14 | 5.14 | 5.16 | 5.12 | 294,954 |
| August 13, 2026 | 5.15 | 5.13 | 5.13 | 5.16 | 5.13 | 435,729 |
| August 12, 2026 | 5.14 | 5.15 | 5.15 | 5.16 | 5.12 | 574,054 |
| August 11, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.08 | 0 |
| August 10, 2026 | 5.06 | 5.08 | 5.08 | 5.09 | 5.05 | 403,523 |
| August 07, 2026 | 5.06 | 5.08 | 5.08 | 5.1 | 5.06 | 394,535 |
| August 06, 2026 | 5.05 | 5.06 | 5.06 | 5.08 | 5.03 | 331,796 |
| August 05, 2026 | 5.06 | 5.02 | 5.02 | 5.07 | 5.01 | 443,951 |
| August 04, 2026 | 5.05 | 5.06 | 5.06 | 5.07 | 5.04 | 385,839 |
| August 03, 2026 | 5.06 | 5.02 | 5.02 | 5.09 | 5 | 901,318 |
| July 31, 2026 | 5.08 | 5.06 | 5.06 | 5.09 | 5.03 | 506,653 |
| July 30, 2026 | 5.04 | 5.07 | 5.07 | 5.07 | 5.01 | 422,535 |
| July 29, 2026 | 5.03 | 5.03 | 5.03 | 5.04 | 5.01 | 343,333 |
| July 28, 2026 | 5.1 | 5.03 | 5.03 | 5.12 | 5.03 | 650,928 |
| July 27, 2026 | 5.08 | 5.11 | 5.11 | 5.11 | 5.07 | 459,984 |
| July 23, 2026 | 5.2 | 5.16 | 5.16 | 5.21 | 5.14 | 467,177 |
| July 22, 2026 | 5.32 | 5.3 | 5.3 | 5.34 | 5.28 | 763,622 |
| July 21, 2026 | 5.29 | 5.31 | 5.31 | 5.32 | 5.29 | 488,085 |
| July 20, 2026 | 5.16 | 5.28 | 5.28 | 5.3 | 5.16 | 1.25M |
| July 17, 2026 | 5.2 | 5.16 | 5.16 | 5.21 | 5.15 | 706,680 |
| July 16, 2026 | 5.21 | 5.2 | 5.2 | 5.23 | 5.19 | 543,466 |
| July 15, 2026 | 5.22 | 5.2 | 5.2 | 5.23 | 5.2 | 355,637 |
| July 14, 2026 | 5.19 | 5.21 | 5.21 | 5.22 | 5.18 | 371,517 |
| July 13, 2026 | 5.22 | 5.19 | 5.19 | 5.22 | 5.18 | 274,284 |
| July 10, 2026 | 5.22 | 5.22 | 5.22 | 5.24 | 5.19 | 381,135 |
| July 09, 2026 | 5.25 | 5.23 | 5.23 | 5.25 | 5.2 | 397,645 |
| July 08, 2026 | 5.24 | 5.25 | 5.25 | 5.25 | 5.2 | 286,004 |
| July 07, 2026 | 5.27 | 5.23 | 5.23 | 5.27 | 5.23 | 254,805 |
| July 06, 2026 | 5.28 | 5.25 | 5.25 | 5.29 | 5.25 | 283,418 |
| July 02, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.25 | 199,305 |
| July 01, 2026 | 5.24 | 5.25 | 5.25 | 5.29 | 5.23 | 368,554 |
| June 30, 2026 | 5.26 | 5.2 | 5.2 | 5.3 | 5.2 | 517,975 |
| June 29, 2026 | 5.18 | 5.26 | 5.26 | 5.26 | 5.17 | 551,246 |
| June 26, 2026 | 5.2 | 5.19 | 5.19 | 5.21 | 5.16 | 387,261 |
| June 25, 2026 | 5.14 | 5.18 | 5.18 | 5.19 | 5.12 | 540,434 |
| June 24, 2026 | 5.16 | 5.12 | 5.12 | 5.16 | 5.12 | 316,996 |
| June 23, 2026 | 5.16 | 5.13 | 5.13 | 5.17 | 5.11 | 605,530 |
| June 22, 2026 | 5.27 | 5.24 | 5.24 | 5.28 | 5.23 | 381,606 |
| June 18, 2026 | 5.26 | 5.27 | 5.27 | 5.31 | 5.23 | 468,461 |
| June 17, 2026 | 5.31 | 5.22 | 5.22 | 5.32 | 5.22 | 739,707 |
| June 16, 2026 | 5.31 | 5.32 | 5.32 | 5.32 | 5.3 | 369,436 |
| June 15, 2026 | 5.29 | 5.29 | 5.29 | 5.31 | 5.26 | 409,672 |
| June 12, 2026 | 5.26 | 5.26 | 5.26 | 5.29 | 5.24 | 287,870 |
| June 11, 2026 | 5.3 | 5.25 | 5.25 | 5.3 | 5.24 | 285,401 |
| June 10, 2026 | 5.25 | 5.27 | 5.27 | 5.3 | 5.24 | 335,322 |
| June 09, 2026 | 5.26 | 5.26 | 5.26 | 5.28 | 5.2 | 468,555 |
| June 08, 2026 | 5.23 | 5.25 | 5.25 | 5.29 | 5.21 | 507,274 |
| June 05, 2026 | 5.23 | 5.21 | 5.21 | 5.23 | 5.15 | 404,298 |
| June 04, 2026 | 5.24 | 5.23 | 5.23 | 5.31 | 5.23 | 556,850 |
| June 03, 2026 | 5.3 | 5.25 | 5.25 | 5.31 | 5.23 | 518,721 |
| June 02, 2026 | 5.31 | 5.3 | 5.3 | 5.36 | 5.28 | 501,923 |
| June 01, 2026 | 5.36 | 5.31 | 5.31 | 5.4 | 5.31 | 553,443 |
| May 29, 2026 | 5.39 | 5.36 | 5.36 | 5.4 | 5.35 | 377,133 |
| May 28, 2026 | 5.3 | 5.39 | 5.39 | 5.39 | 5.3 | 651,646 |
| May 27, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.29 | 513,922 |