Abrdn Income Credit Strategies Fund (ACP) NYSE
5.30
-0.01(-0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.30
-0.01(-0.19%)
Currency In USD
If you invested $1000 in Abrdn Income Credit Strategies Fund (ACP) 10 years ago, it would be worth $1,656.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.14, while $1000 invested 1 year ago would be worth $1,041.26. This corresponds to total returns of 65.63%, -3.99%, 4.13%, respectively, with annualized returns of 5.17%, -0.81%, 4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.31 | 5.3 | 5.3 | 5.36 | 5.28 | 501,923 |
| June 01, 2026 | 5.36 | 5.31 | 5.31 | 5.4 | 5.31 | 553,443 |
| May 29, 2026 | 5.39 | 5.36 | 5.36 | 5.4 | 5.35 | 377,133 |
| May 28, 2026 | 5.3 | 5.39 | 5.39 | 5.39 | 5.3 | 651,646 |
| May 27, 2026 | 5.36 | 5.3 | 5.3 | 5.36 | 5.29 | 513,922 |
| May 26, 2026 | 5.32 | 5.34 | 5.34 | 5.35 | 5.28 | 465,350 |
| May 22, 2026 | 5.3 | 5.29 | 5.29 | 5.3 | 5.26 | 287,922 |
| May 21, 2026 | 5.3 | 5.27 | 5.27 | 5.3 | 5.27 | 270,985 |
| May 20, 2026 | 5.34 | 5.39 | 5.39 | 5.39 | 5.3 | 422,043 |
| May 19, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.3 | 464,574 |
| May 18, 2026 | 5.37 | 5.34 | 5.34 | 5.38 | 5.31 | 387,276 |
| May 15, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.32 | 398,217 |
| May 14, 2026 | 5.41 | 5.38 | 5.38 | 5.41 | 5.34 | 297,803 |
| May 13, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.34 | 598,720 |
| May 12, 2026 | 5.28 | 5.35 | 5.35 | 5.35 | 5.26 | 505,100 |
| May 11, 2026 | 5.37 | 5.25 | 5.25 | 5.37 | 5.25 | 544,758 |
| May 08, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 293,026 |
| May 07, 2026 | 5.4 | 5.34 | 5.34 | 5.4 | 5.34 | 296,544 |
| May 06, 2026 | 5.4 | 5.38 | 5.38 | 5.41 | 5.37 | 283,010 |
| May 05, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.35 | 311,082 |
| May 04, 2026 | 5.38 | 5.37 | 5.37 | 5.44 | 5.33 | 622,913 |
| May 01, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.39 | 449,809 |
| April 30, 2026 | 5.4 | 5.45 | 5.45 | 5.45 | 5.35 | 678,387 |
| April 29, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.31 | 845,106 |
| April 28, 2026 | 5.4 | 5.38 | 5.38 | 5.41 | 5.3 | 383,380 |
| April 27, 2026 | 5.3 | 5.39 | 5.39 | 5.41 | 5.27 | 575,197 |
| April 24, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.23 | 593,413 |
| April 23, 2026 | 5.3 | 5.27 | 5.27 | 5.3 | 5.26 | 312,561 |
| April 22, 2026 | 5.33 | 5.32 | 5.32 | 5.36 | 5.27 | 695,409 |
| April 21, 2026 | 5.47 | 5.36 | 5.36 | 5.48 | 5.36 | 591,023 |
| April 20, 2026 | 5.4 | 5.44 | 5.44 | 5.47 | 5.39 | 594,866 |
| April 17, 2026 | 5.42 | 5.4 | 5.4 | 5.44 | 5.4 | 774,094 |
| April 16, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.38 | 427,837 |
| April 15, 2026 | 5.37 | 5.4 | 5.4 | 5.4 | 5.36 | 595,966 |
| April 14, 2026 | 5.31 | 5.34 | 5.34 | 5.36 | 5.3 | 555,211 |
| April 13, 2026 | 5.32 | 5.3 | 5.3 | 5.35 | 5.28 | 1.32M |
| April 10, 2026 | 5.37 | 5.31 | 5.31 | 5.37 | 5.23 | 498,638 |
| April 09, 2026 | 5.34 | 5.33 | 5.33 | 5.37 | 5.32 | 431,911 |
| April 08, 2026 | 5.31 | 5.32 | 5.32 | 5.35 | 5.27 | 685,551 |
| April 07, 2026 | 5.16 | 5.2 | 5.2 | 5.22 | 5.13 | 885,323 |
| April 06, 2026 | 5.09 | 5.14 | 5.14 | 5.15 | 5.07 | 533,693 |
| April 02, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.03 | 319,769 |
| April 01, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.1 | 512,166 |
| March 31, 2026 | 5.07 | 5.1 | 5.1 | 5.11 | 5.03 | 1.55M |
| March 30, 2026 | 5.05 | 5.01 | 5.01 | 5.07 | 4.99 | 580,163 |
| March 27, 2026 | 5.13 | 5.02 | 5.02 | 5.13 | 5.02 | 574,631 |
| March 26, 2026 | 5.19 | 5.12 | 5.12 | 5.22 | 5.12 | 363,425 |
| March 25, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.18 | 454,711 |
| March 24, 2026 | 5.15 | 5.19 | 5.19 | 5.19 | 5.13 | 497,072 |
| March 23, 2026 | 5.26 | 5.25 | 5.17 | 5.29 | 5.22 | 528,091 |
| March 20, 2026 | 5.31 | 5.21 | 5.13 | 5.31 | 5.21 | 439,208 |
| March 19, 2026 | 5.28 | 5.29 | 5.21 | 5.32 | 5.25 | 527,681 |
| March 18, 2026 | 5.31 | 5.3 | 5.22 | 5.33 | 5.28 | 403,415 |
| March 17, 2026 | 5.32 | 5.3 | 5.22 | 5.33 | 5.28 | 373,737 |
| March 16, 2026 | 5.3 | 0 | 5.21 | 5.31 | 0 | 462,548 |
| March 13, 2026 | 5.33 | 5.24 | 5.16 | 5.34 | 5.24 | 835,227 |
| March 12, 2026 | 5.38 | 5.29 | 5.21 | 5.39 | 5.23 | 1.48M |
| March 11, 2026 | 5.37 | 5.38 | 5.3 | 5.4 | 5.35 | 314,974 |
| March 10, 2026 | 5.34 | 5.37 | 5.29 | 5.37 | 5.31 | 345,494 |
| March 09, 2026 | 5.32 | 5.32 | 5.24 | 5.34 | 5.2 | 716,263 |