AutoCanada Inc. (ACQ.TO) TSX

21.50

-0.46(-2.09%)

Updated at June 02 04:00PM

Currency In CAD

ACQ.TO Historical Return

If you invested $1000 in AutoCanada Inc. (ACQ.TO) 10 years ago, it would be worth $1,111.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $515.46, while $1000 invested 1 year ago would be worth $960.25. This corresponds to total returns of 11.11%, -48.45%, -3.97%, respectively, with annualized returns of 1.06%, -12.41%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.72	21.5	21.5	22.49	21.5	25,315
June 01, 2026	21.84	21.96	21.96	21.96	21.39	20,048
May 29, 2026	21.9	21.9	21.9	22.14	21.49	36,474
May 28, 2026	22.16	21.9	21.9	22.55	21.74	22,791
May 27, 2026	22.16	22.14	22.14	22.75	22.03	19,743
May 26, 2026	22.35	22.18	22.18	22.35	21.3	45,634
May 25, 2026	21.65	22.03	22.03	22.27	21.58	24,167
May 22, 2026	21.31	21.44	21.44	21.75	21.19	50,429
May 21, 2026	20.97	21.31	21.31	21.36	20.6	27,020
May 20, 2026	20.74	20.97	20.97	21.15	20.65	30,015
May 19, 2026	21.5	20.74	20.74	21.5	20.52	95,996
May 15, 2026	21.47	21.47	21.47	21.75	20.94	62,074
May 14, 2026	20.93	21.45	21.45	21.93	19.8	126,074
May 13, 2026	21.52	20.93	20.93	21.52	20.5	47,388
May 12, 2026	22.54	21.75	21.75	22.58	21.55	64,990
May 11, 2026	23.25	22.68	22.68	23.25	22.46	37,883
May 08, 2026	22.73	22.87	22.87	22.87	21.98	56,541
May 07, 2026	22.5	22.73	22.73	22.88	22.21	30,038
May 06, 2026	22.58	22.44	22.44	22.78	22.18	16,186
May 05, 2026	22.83	22.31	22.31	22.85	22	9,755
May 04, 2026	23.23	22.68	22.68	23.55	22.54	26,077
May 01, 2026	23.17	23.52	23.52	23.96	22.96	83,356
April 30, 2026	23.24	23.06	23.06	23.64	22.95	19,762
April 29, 2026	22.85	22.95	22.95	23.6	22.79	36,729
April 28, 2026	22.82	23.04	23.04	23.21	22.72	33,516
April 27, 2026	22.92	22.97	22.97	23.39	22.38	43,914
April 24, 2026	23.01	22.85	22.85	23.29	22.6	31,482
April 23, 2026	22.66	23.25	23.25	24.13	22.66	50,493
April 22, 2026	22.35	23.03	23.03	23.34	22.35	40,671
April 21, 2026	22.62	22.26	22.26	22.8	21.95	23,731
April 20, 2026	21.92	22.79	22.79	22.86	21.71	62,890
April 17, 2026	21.96	21.78	21.78	22.85	21.76	25,245
April 16, 2026	20.8	21.85	21.85	22.36	20.8	63,464
April 15, 2026	20.68	20.8	20.8	20.98	20.29	28,254
April 14, 2026	20.86	20.65	20.65	20.99	20.36	27,927
April 13, 2026	20.89	20.69	20.69	21.2	20.65	16,775
April 10, 2026	20.65	21.1	21.1	21.22	20.65	58,983
April 09, 2026	20.22	20.73	20.73	20.92	19.88	49,873
April 08, 2026	20.26	20.22	20.22	21.34	20.09	19,262
April 07, 2026	19.83	20.24	20.24	20.24	19.53	29,340
April 06, 2026	20.86	20.02	20.02	21.1	19.9	68,001
April 02, 2026	20.03	21.24	21.24	22.08	20.03	68,863
April 01, 2026	20.25	20.46	20.46	20.77	20.25	27,399
March 31, 2026	19.45	20.55	20.55	20.76	19.44	41,328
March 30, 2026	19.04	19.32	19.32	19.34	18.42	34,764
March 27, 2026	19.82	19.03	19.03	19.83	18.71	160,368
March 26, 2026	19.51	20.01	20.01	20.22	19	181,812
March 25, 2026	19.07	19.67	19.67	19.77	19.01	99,516
March 24, 2026	17.74	19.05	19.05	19.25	17.45	119,205
March 23, 2026	17.99	17.68	17.68	18.09	16.9	234,955
March 20, 2026	17.15	17.15	17.15	17.61	16.75	433,275
March 19, 2026	17.8	17	17	18.16	14	436,406
March 18, 2026	20.34	20.01	20.01	20.41	19.82	61,877
March 17, 2026	20.26	20.57	20.57	20.7	20.26	30,513
March 16, 2026	19.95	20.36	20.36	20.44	19.77	34,860
March 13, 2026	20.11	19.67	19.67	20.17	19.42	26,043
March 12, 2026	20.08	20.04	20.04	20.15	19.32	81,306
March 11, 2026	20.78	20.25	20.25	20.78	19.85	31,292
March 10, 2026	21.9	20.78	20.78	21.9	20.64	30,326
March 09, 2026	21.95	21.89	21.89	22.11	21.24	72,190