AutoCanada Inc. (ACQ.TO) TSX

27.99

-0.24(-0.85%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202628.1327.9927.9928.6527.8235,609
February 19, 202628.7528.2328.2329.0127.8322,931
February 18, 202627.4528.7628.7628.8927.4528,527
February 17, 202626.6827.527.527.5726.5835,341
February 13, 202626.5526.5826.5826.726.1527,639
February 12, 202629.826.6926.6929.826.5574,000
February 11, 202629.9829.7829.7830.2729.7393,000
February 10, 202629.5829.9829.9830.3529.31105,800
February 09, 202629.829.629.629.9929.4132,800
February 06, 202628.8829.8329.8329.9728.8854,300
February 05, 202629.428.9328.9329.5128.8324,313
February 04, 202629.5929.5329.533028.9756,927
February 03, 202628.629.3429.3429.8328.658,900
February 02, 202627.6528.628.628.7827.5991,153
January 30, 202627.4527.8627.8627.9527.2940,600
January 29, 202627.927.8527.8528.1827.1678,432
January 28, 202628.1927.927.928.7527.3153,056
January 27, 202626.6827.7827.7827.8726.6865,042
January 26, 202626.5526.6826.6827.0625.94119,302
January 23, 202626.7126.8326.8327.1526.11340,610
January 22, 202627.2326.7526.7527.2325.98388,100
January 21, 202626.3227.1627.1627.226.3281,813
January 20, 202625.1226.4826.4826.5225.12111,600
January 19, 202624.8525.3625.3626.7624.8544,400
January 16, 202625.1525.1225.1225.525.1218,011
January 15, 202624.7125.3625.3625.5524.6488,312
January 14, 202624.6224.6624.6625.1324.6226,883
January 13, 202624.7524.8724.8724.9324.3621,701
January 12, 202624.6624.7224.7224.9324.2820,600
January 09, 202624.9224.7624.7625.4524.752,400
January 08, 202624.4725.2125.2125.424.4742,200
January 07, 202624.8424.824.825.3624.5638,000
January 06, 202624.2524.6924.6924.9424.2525,500
January 05, 202624.0324.3224.3224.6823.9445,248
January 02, 202624.1923.9323.9324.1923.4324,400
December 31, 202523.6623.6523.6524.0223.56144,532
December 30, 202523.7823.6423.6424.2323.6463,340
December 29, 202523.5123.7623.7624.323.5194,826
December 23, 202523.423.7523.7523.7923.1533,000
December 22, 202522.7823.1123.1123.2122.7823,043
December 19, 202522.7122.7522.7522.922.6426,736
December 18, 202522.2422.5422.5423.0322.1929,600
December 17, 202521.9822.1722.1722.3921.7545,700
December 16, 202521.4621.9321.9321.9321.3930,423
December 15, 202521.6421.4621.4621.6421.1438,300
December 12, 202521.5521.4221.4221.7121.2530,696
December 11, 202521.7921.5221.5221.921.3445,400
December 10, 202521.4721.9521.9522.0421.4733,629
December 09, 202521.6321.4921.4921.8621.3926,152
December 08, 202521.721.721.721.9821.4283,300
December 05, 202521.0121.7521.7521.9521.0159,900
December 04, 202520.221.0821.0821.1420.243,700
December 03, 202520.3720.220.220.420.1727,500
December 02, 202520.4720.3720.3720.520.2449,400
December 01, 202520.2620.4520.4521.1820.2658,100
November 28, 202520.9520.620.620.9520.0125,929
November 27, 202520.2720.2220.2220.3820.163,900
November 26, 202520.5820.2820.2820.6620.2833,313
November 25, 202520.5520.6520.6520.9520.531,339
November 24, 202520.6820.520.521.0120.4769,033
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved