AutoCanada Inc. (ACQ.TO) TSX

21.75

+0.67(+3.18%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.221.0821.0821.1420.243,700
December 03, 202520.3720.220.220.420.1727,500
December 02, 202520.4720.3720.3720.520.2449,400
December 01, 202520.2620.4520.4521.1820.2658,100
November 28, 202520.9520.620.620.9520.0125,929
November 27, 202520.2720.2220.2220.3820.163,900
November 26, 202520.5820.2820.2820.6620.2833,313
November 25, 202520.5520.6520.6520.9520.531,339
November 24, 202520.6820.520.521.0120.4769,033
November 21, 202520.2520.6120.6120.82099,819
November 20, 20252120.1220.1221.5720.09105,544
November 19, 202519.7520.820.820.9519.7572,634
November 18, 202519.119.719.719.7619.169,000
November 17, 202519.2419.4219.4220.0218.9199,536
November 14, 202517.9919.0419.0419.5517.24365,834
November 13, 202522.6222222.6721.9755,834
November 12, 202523.522.5522.5523.722.36106,200
November 11, 202523.4523.2523.2523.5423.1262,500
November 10, 202523.9923.4423.4424.0723.3367,400
November 07, 202524.3123.9723.9724.5123.6682,500
November 06, 202525.2324.5124.5125.924.5160,700
November 05, 202525.1125.6425.6425.9924.99114,500
November 04, 202525.0125.0325.0325.724.77240,800
November 03, 202525.225.5625.5625.732585,636
October 31, 202524.9125.2925.2925.5224.8735,043
October 30, 202524.924.7524.752524.5252,022
October 29, 202526.15252526.4725111,743
October 28, 202527.1426.7426.7427.3326.6411,442
October 27, 202527.727.1327.1327.726.9829,200
October 24, 202527.8327.6527.6528.2427.2144,086
October 23, 202526.727.8527.8527.8626.6556,724
October 22, 202526.6626.8226.8227.226.527,300
October 21, 202527.1926.8326.8327.1926.7145,200
October 20, 202527.1726.9926.9927.2726.9317,700
October 17, 202527.2827.127.127.6526.9727,848
October 16, 202528.0127.5627.5628.2527.534,400
October 15, 202528.2428.1528.1528.3427.8758,200
October 14, 202528.2528.1428.1428.3527.8254,500
October 10, 202529.2628.2628.2629.6428.2241,300
October 09, 202529.9929.4829.4830.5529.3141,200
October 08, 202531.430.130.131.429.8664,122
October 07, 202531.4531.431.431.6131.0630,000
October 06, 20253231.6931.6932.0931.3542,141
October 03, 202532.5432.132.133.0132.0639,000
October 02, 202532.0232.5832.5832.7631.547,300
October 01, 202531.3231.831.831.9831.09100,800
September 30, 202531.5831.2531.2531.8230.7542,300
September 29, 202532.4231.5331.533331.4445,321
September 26, 202533.132.4832.4833.132.3720,708
September 25, 202532.9232.9332.9333.6132.635,231
September 24, 202533.3733.8933.8934.0433.3739,800
September 23, 202534.1833.3733.3734.1833.1239,000
September 22, 202534.0834.0734.0734.3433.7131,202
September 19, 202534.5634.0634.0634.5633.5730,000
September 18, 202534.234.5334.5335.0434.252,743
September 17, 202534.0234.234.234.6933.9623,600
September 16, 202534.5634.2534.2534.6834.0515,918
September 15, 202535.1234.7134.7135.1834.3920,234
September 12, 202534.9834.4734.4734.9834.2124,784
September 11, 202534.5334.9834.9835.2134.5356,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved