AutoCanada Inc. (ACQ.TO) TSX

32.74

+0.16(+0.49%)

Updated at October 03 12:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202532.0232.5832.5832.7631.547,300
October 01, 202531.3231.831.831.9831.09100,800
September 30, 202531.5831.2531.2531.8230.7542,300
September 29, 202532.4231.5331.533331.4445,321
September 26, 202533.132.4832.4833.132.3720,708
September 25, 202532.9232.9332.9333.6132.635,231
September 24, 202533.3733.8933.8934.0433.3739,800
September 23, 202534.1833.3733.3734.1833.1239,000
September 22, 202534.0834.0734.0734.3433.7131,202
September 19, 202534.5634.0634.0634.5633.5730,000
September 18, 202534.234.5334.5335.0434.252,743
September 17, 202534.0234.234.234.6933.9623,600
September 16, 202534.5634.2534.2534.6834.0515,918
September 15, 202535.1234.7134.7135.1834.3920,234
September 12, 202534.9834.4734.4734.9834.2124,784
September 11, 202534.5334.9834.9835.2134.5356,712
September 10, 202534.2234.434.435.3634.2259,215
September 09, 202535.0334.4234.4235.433.8239,500
September 08, 202534.5735.3235.3235.4834.3252,100
September 05, 202534.8134.8534.8534.9734.3325,400
September 04, 202533.1334.6834.6834.7933.1371,645
September 03, 202533.0133.2733.2733.8632.9538,500
September 02, 202533.2132.6432.6433.4532.5518,010
August 29, 202533.1933.2633.2633.633.1619,800
August 28, 202533.8733.1933.1934.533.1937,140
August 27, 202533.4433.8233.8234.5533.0579,288
August 26, 202532.4833.8533.8533.8931.36119,254
August 25, 202531.2531.8531.853231.1842,100
August 22, 20253131.3831.3831.6130.9234,400
August 21, 202530.8530.8430.843130.5143,415
August 20, 202530.930.8830.8831.2930.738,926
August 19, 202532.3431.431.432.6131.440,200
August 18, 202531.3432.3532.3532.9130.99160,800
August 15, 202531.8230.9930.9931.8230.26155,700
August 14, 20253031.3231.3233.8729.98205,193
August 13, 202528.729.2329.2329.6328.733,912
August 12, 202529.4928.9528.9529.4928.7521,600
August 11, 202528.3528.9128.9129.7928.3558,705
August 08, 202527.7628.6128.6128.7327.7628,039
August 07, 202527.3427.627.627.6327.0712,610
August 06, 202526.1827.2527.2527.5426.1526,001
August 05, 202526.5126.1626.1627.125.8148,527
August 01, 202526.0626.426.426.4726.0530,900
July 31, 202526.7526.5126.5127.2526.3138,600
July 30, 202526.1626.5326.5326.9326.1641,402
July 29, 202527.526.526.527.526.4170,400
July 28, 202527.627.527.527.627.216,400
July 25, 202527.7927.827.827.9427.7512,830
July 24, 202528.1127.827.828.4427.7345,500
July 23, 202528.9128.3528.3528.9128.117,400
July 22, 202529.0528.4328.4329.0528.112,927
July 21, 202528.8328.4728.4729.2428.4719,749
July 18, 202528.6928.8128.8129.0927.9954,737
July 17, 20252629.1429.1430.6525.99381,600
July 16, 202525.6625.2725.2725.712511,304
July 15, 202525.4925.8125.8126.1825.1450,141
July 14, 202524.8524.9524.9525.3924.4231,406
July 11, 202524.4824.3324.3324.723.7327,318
July 10, 202522.9924.1724.1724.4322.9562,336
July 09, 202522.1922.7522.7522.9422.1928,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved