AutoCanada Inc. (ACQ.TO) TSX

Currency In CAD

ACQ.TO Historical Return

If you invested $1000 in AutoCanada Inc. (ACQ.TO) 10 years ago, it would be worth $1,232.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.84, while $1000 invested 1 year ago would be worth $890.67. This corresponds to total returns of 23.28%, -53.32%, -10.93%, respectively, with annualized returns of 2.11%, -14.13%, -10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.44	23.3	23.3	23.5	22.96	31,904
July 30, 2026	23.54	23.19	23.19	23.67	23.17	11,993
July 29, 2026	23.3	23.52	23.52	23.67	23	19,333
July 28, 2026	23.3	23.16	23.16	23.59	23.1	10,939
July 27, 2026	23.83	23.65	23.65	23.89	23	29,161
July 23, 2026	21.72	22.09	22.09	22.34	21.72	82,013
July 22, 2026	21.99	21.99	21.99	22.3	21.81	38,025
July 21, 2026	21.45	22	22	22.32	21.45	49,916
July 20, 2026	23.11	21.6	21.6	23.11	21.26	70,986
July 17, 2026	23.31	23.04	23.04	23.31	22.86	17,306
July 16, 2026	22.85	23.55	23.55	23.57	22.58	17,077
July 15, 2026	22.51	22.91	22.91	23.27	22.51	10,247
July 14, 2026	22.53	22.34	22.34	22.78	22.33	16,677
July 13, 2026	22.94	22.59	22.59	23.15	22.57	15,686
July 10, 2026	22.89	22.92	22.92	23.27	22.88	22,278
July 09, 2026	22.59	22.89	22.89	23.13	22.54	10,800
July 08, 2026	23.46	22.99	22.99	23.57	22.87	21,167
July 07, 2026	22.44	23.22	23.22	23.4	22.41	25,253
July 06, 2026	22.69	22.33	22.33	23.16	22.27	20,415
July 03, 2026	22.37	22.9	22.9	23.65	22.37	20,384
July 02, 2026	22.01	22.35	22.35	23.05	22.01	42,959
June 30, 2026	22.82	22.89	22.89	23.19	22.5	14,750
June 29, 2026	22.34	23.18	23.18	23.28	22.34	7,281
June 26, 2026	23.49	22.7	22.7	23.49	22.68	19,300
June 25, 2026	22.28	23.4	23.4	23.8	22.28	36,065
June 24, 2026	22.07	22.26	22.26	22.79	22.07	25,027
June 23, 2026	21.8	22.07	22.07	22.15	21.19	26,006
June 22, 2026	22.17	21.76	21.76	22.49	21.74	5,382
June 19, 2026	21.99	22.26	22.26	22.37	21.73	15,870
June 18, 2026	22.14	22.01	22.01	22.27	21.94	7,961
June 17, 2026	22.23	22.16	22.16	22.28	21.61	26,500
June 16, 2026	21.79	22.23	22.23	22.23	21.79	17,240
June 15, 2026	21.35	22.14	22.14	22.39	21.35	25,204
June 12, 2026	22.44	21.72	21.72	22.44	21.5	12,416
June 11, 2026	21.48	22.34	22.34	22.53	21.48	22,643
June 10, 2026	22.71	22.06	22.06	22.98	21.2	61,134
June 09, 2026	21.72	22.67	22.67	22.91	21.72	70,798
June 08, 2026	21.49	21.48	21.48	22.26	21.15	40,672
June 05, 2026	21.24	21.37	21.37	21.41	20.78	34,138
June 04, 2026	21.63	21.28	21.28	21.72	21.25	14,328
June 03, 2026	21.48	21.63	21.63	21.74	21.05	37,107
June 02, 2026	21.72	21.5	21.5	22.49	21.5	25,315
June 01, 2026	21.84	21.96	21.96	21.96	21.39	20,048
May 29, 2026	21.9	21.9	21.9	22.14	21.49	36,474
May 28, 2026	22.16	21.9	21.9	22.55	21.74	22,791
May 27, 2026	22.16	22.14	22.14	22.75	22.03	19,743
May 26, 2026	22.35	22.18	22.18	22.35	21.3	45,634
May 25, 2026	21.65	22.03	22.03	22.27	21.58	24,167
May 22, 2026	21.31	21.44	21.44	21.75	21.19	50,429
May 21, 2026	20.97	21.31	21.31	21.36	20.6	27,020
May 20, 2026	20.74	20.97	20.97	21.15	20.65	30,015
May 19, 2026	21.5	20.74	20.74	21.5	20.52	95,996
May 15, 2026	21.47	21.47	21.47	21.75	20.94	62,074
May 14, 2026	20.93	21.45	21.45	21.93	19.8	126,074
May 13, 2026	21.52	20.93	20.93	21.52	20.5	47,388
May 12, 2026	22.54	21.75	21.75	22.58	21.55	64,990
May 11, 2026	23.25	22.68	22.68	23.25	22.46	37,883
May 08, 2026	22.73	22.87	22.87	22.87	21.98	56,541
May 07, 2026	22.5	22.73	22.73	22.88	22.21	30,038
May 06, 2026	22.58	22.44	22.44	22.78	22.18	16,186