AutoCanada Inc. (ACQ.TO) TSX

35.14

+0.29(+0.83%)

Updated at September 08 01:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.8134.8534.8534.9734.3325,400
September 04, 202533.1334.6834.6834.7933.1371,645
September 03, 202533.0133.2733.2733.8632.9538,500
September 02, 202533.2132.6432.6433.4532.5518,010
August 29, 202533.1933.2633.2633.633.1619,800
August 28, 202533.8733.1933.1934.533.1937,140
August 27, 202533.4433.8233.8234.5533.0579,288
August 26, 202532.4833.8533.8533.8931.36119,254
August 25, 202531.2531.8531.853231.1842,100
August 22, 20253131.3831.3831.6130.9234,400
August 21, 202530.8530.8430.843130.5143,415
August 20, 202530.930.8830.8831.2930.738,926
August 19, 202532.3431.431.432.6131.440,200
August 18, 202531.3432.3532.3532.9130.99160,800
August 15, 202531.8230.9930.9931.8230.26155,700
August 14, 20253031.3231.3233.8729.98205,193
August 13, 202528.729.2329.2329.6328.733,912
August 12, 202529.4928.9528.9529.4928.7521,600
August 11, 202528.3528.9128.9129.7928.3558,705
August 08, 202527.7628.6128.6128.7327.7628,039
August 07, 202527.3427.627.627.6327.0712,610
August 06, 202526.1827.2527.2527.5426.1526,001
August 05, 202526.5126.1626.1627.125.8148,527
August 01, 202526.0626.426.426.4726.0530,900
July 31, 202526.7526.5126.5127.2526.3138,600
July 30, 202526.1626.5326.5326.9326.1641,402
July 29, 202527.526.526.527.526.4170,400
July 28, 202527.627.527.527.627.216,400
July 25, 202527.7927.827.827.9427.7512,830
July 24, 202528.1127.827.828.4427.7345,500
July 23, 202528.9128.3528.3528.9128.117,400
July 22, 202529.0528.4328.4329.0528.112,927
July 21, 202528.8328.4728.4729.2428.4719,749
July 18, 202528.6928.8128.8129.0927.9954,737
July 17, 20252629.1429.1430.6525.99381,600
July 16, 202525.6625.2725.2725.712511,304
July 15, 202525.4925.8125.8126.1825.1450,141
July 14, 202524.8524.9524.9525.3924.4231,406
July 11, 202524.4824.3324.3324.723.7327,318
July 10, 202522.9924.1724.1724.4322.9562,336
July 09, 202522.1922.7522.7522.9422.1928,000
July 08, 202521.7922.1922.1922.4621.7919,245
July 07, 202521.8321.7921.7922.1721.5633,623
July 04, 202521.6222.0822.0822.2621.6212,700
July 03, 202522.5522.1822.1822.7322.1811,534
July 02, 202521.7222.6922.6922.721.7223,000
June 30, 202521.8521.9221.9221.9421.6312,600
June 27, 202521.8821.8521.8521.9821.5712,300
June 26, 202522.0521.8621.8622.3421.7228,702
June 25, 202522.3922.0622.0622.3922.068,300
June 24, 202521.6122.3922.3922.7221.6142,424
June 23, 202521.5821.5821.5821.7821.3423,400
June 20, 202521.8821.7521.7521.8821.513,800
June 19, 202521.521.5221.5221.7221.57,400
June 18, 202521.6421.521.521.6821.3635,744
June 17, 202521.5821.521.52221.520,500
June 16, 202521.8821.7821.7822.2321.7816,200
June 13, 202521.9921.8821.8821.9921.3920,800
June 12, 202522.1321.9421.9422.1321.1712,344
June 11, 202522.5222.1822.1822.6522.188,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved