AutoCanada Inc. (ACQ.TO) TSX

Currency In CAD

ACQ.TO Historical Return

If you invested $1000 in AutoCanada Inc. (ACQ.TO) 10 years ago, it would be worth $1,589.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $749.87, while $1000 invested 1 year ago would be worth $1,226.24. This corresponds to total returns of 58.92%, -25.01%, 22.62%, respectively, with annualized returns of 4.74%, -5.59%, 22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.01	28.51	28.51	29.26	28.51	24,169
November 09, 2026	28.05	29.45	29.45	29.66	27.87	52,364
November 06, 2026	28.28	28.55	28.55	28.84	28.06	41,494
November 05, 2026	29.2	28.49	28.49	29.2	27.75	44,614
November 04, 2026	28.85	29.2	29.2	29.3	28.52	55,608
November 03, 2026	29	28.76	28.76	29.33	28.19	66,527
November 02, 2026	28.25	29.14	29.14	29.65	28.25	41,903
October 30, 2026	29.71	28.37	28.37	29.71	28.12	21,340
October 29, 2026	28.05	29.74	29.74	29.81	28.05	37,744
October 28, 2026	27.06	28.07	28.07	28.59	27.06	37,675
October 27, 2026	29.3	28.78	28.78	29.46	26.89	32,168
October 26, 2026	28.65	29.26	29.26	29.35	28.47	37,970
October 23, 2026	27.62	28.81	28.81	28.94	27.41	55,214
October 22, 2026	27.37	27.78	27.78	27.83	27.26	19,218
October 21, 2026	27.48	27.66	27.66	27.86	27.4	23,630
October 20, 2026	26.74	27.43	27.43	27.95	26.41	39,335
October 19, 2026	26.85	26.45	26.45	27.49	26.45	37,543
October 16, 2026	25.24	26.45	26.45	26.83	25.2	54,723
October 15, 2026	24.26	25.17	25.17	25.2	24.16	22,741
October 14, 2026	24.41	24.11	24.11	24.55	24.1	14,987
October 13, 2026	24.72	24.59	24.59	24.85	24.25	12,652
October 09, 2026	24.05	24.6	24.6	24.82	24	36,504
October 08, 2026	24.04	24.05	24.05	24.34	23.99	9,590
October 07, 2026	24.11	23.92	23.92	24.37	23.89	21,169
October 06, 2026	23.72	24.11	24.11	24.24	23.01	44,638
October 05, 2026	22.74	23.77	23.77	23.96	22.63	81,069
October 02, 2026	23.05	22.88	22.88	23.35	22.62	42,848
October 01, 2026	23.52	22.98	22.98	23.52	22.38	54,591
September 30, 2026	23.57	23.38	23.38	23.57	23	32,705
September 29, 2026	23.89	23.72	23.72	24.57	23.5	121,825
September 28, 2026	23	22.7	22.7	24.31	22.7	84,887
September 25, 2026	21.54	22.98	22.98	23.06	21.54	588,278
September 24, 2026	21.47	21.52	21.52	22.15	21.44	24,929
September 23, 2026	21.65	21.94	21.94	22.15	21.43	62,762
September 22, 2026	21.82	21.55	21.55	22.16	21.47	26,291
September 21, 2026	21.55	21.73	21.73	21.91	21.54	26,084
September 18, 2026	21.98	21.67	21.67	22.27	21.5	87,887
September 17, 2026	22.24	22.1	22.1	22.61	21.89	90,692
September 16, 2026	22.15	22.15	22.15	22.57	22.13	41,339
September 15, 2026	22.53	22.23	22.23	22.87	22.11	39,362
September 11, 2026	22.35	22.98	22.98	22.98	22.35	27,557
September 10, 2026	22.28	22.33	22.33	22.64	22.08	27,579
September 09, 2026	22.5	22.51	22.51	22.66	22.33	24,323
September 08, 2026	23.2	22.73	22.73	23.2	22.38	25,193
September 04, 2026	22.8	22.9	22.9	23.38	22.8	11,138
September 03, 2026	22.38	22.8	22.8	22.95	22.34	33,788
September 02, 2026	22.16	22.36	22.36	22.63	22.16	21,689
September 01, 2026	22.28	22.23	22.23	22.49	21.97	35,313
August 31, 2026	22.28	22.28	22.28	22.42	22.15	16,665
August 28, 2026	22.36	22.28	22.28	22.4	22	13,925
August 27, 2026	22.26	22.36	22.36	22.71	22.24	23,846
August 26, 2026	22.07	22.48	22.48	22.53	22.07	26,194
August 25, 2026	21.96	22	22	22.29	21.96	24,135
August 24, 2026	22.14	21.96	21.96	22.16	21.88	27,896
August 21, 2026	22.17	22.21	22.21	22.46	22.12	50,890
August 20, 2026	22.51	22.15	22.15	22.83	22.12	47,295
August 19, 2026	23.02	22.8	22.8	23.57	22.8	13,042
August 18, 2026	22.83	23	23	23.18	22.74	44,118
August 17, 2026	24.02	23.2	23.2	24.02	22.99	43,215
August 14, 2026	24.13	24.04	24.04	24.51	23.82	69,794