AutoCanada Inc. (ACQ.TO) TSX

Currency In CAD

ACQ.TO Historical Return

If you invested $1000 in AutoCanada Inc. (ACQ.TO) 10 years ago, it would be worth $1,142.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $501.31, while $1000 invested 1 year ago would be worth $705.34. This corresponds to total returns of 14.21%, -49.87%, -29.47%, respectively, with annualized returns of 1.34%, -12.91%, -29.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.52	22.98	22.98	23.52	22.38	54,591
September 30, 2026	23.57	23.38	23.38	23.57	23	32,705
September 29, 2026	23.89	23.72	23.72	24.57	23.5	121,825
September 28, 2026	23	22.7	22.7	24.31	22.7	84,887
September 25, 2026	21.54	22.98	22.98	23.06	21.54	588,278
September 24, 2026	21.47	21.52	21.52	22.15	21.44	24,929
September 23, 2026	21.65	21.94	21.94	22.15	21.43	62,762
September 22, 2026	21.82	21.55	21.55	22.16	21.47	26,291
September 21, 2026	21.55	21.73	21.73	21.91	21.54	26,084
September 18, 2026	21.98	21.67	21.67	22.27	21.5	87,887
September 17, 2026	22.24	22.1	22.1	22.61	21.89	90,692
September 16, 2026	22.15	22.15	22.15	22.57	22.13	41,339
September 15, 2026	22.53	22.23	22.23	22.87	22.11	39,362
September 11, 2026	22.35	22.98	22.98	22.98	22.35	27,557
September 10, 2026	22.28	22.33	22.33	22.64	22.08	27,579
September 09, 2026	22.5	22.51	22.51	22.66	22.33	24,323
September 08, 2026	23.2	22.73	22.73	23.2	22.38	25,193
September 04, 2026	22.8	22.9	22.9	23.38	22.8	11,138
September 03, 2026	22.38	22.8	22.8	22.95	22.34	33,788
September 02, 2026	22.16	22.36	22.36	22.63	22.16	21,689
September 01, 2026	22.28	22.23	22.23	22.49	21.97	35,313
August 31, 2026	22.28	22.28	22.28	22.42	22.15	16,665
August 28, 2026	22.36	22.28	22.28	22.4	22	13,925
August 27, 2026	22.26	22.36	22.36	22.71	22.24	23,846
August 26, 2026	22.07	22.48	22.48	22.53	22.07	26,194
August 25, 2026	21.96	22	22	22.29	21.96	24,135
August 24, 2026	22.14	21.96	21.96	22.16	21.88	27,896
August 21, 2026	22.17	22.21	22.21	22.46	22.12	50,890
August 20, 2026	22.51	22.15	22.15	22.83	22.12	47,295
August 19, 2026	23.02	22.8	22.8	23.57	22.8	13,042
August 18, 2026	22.83	23	23	23.18	22.74	44,118
August 17, 2026	24.02	23.2	23.2	24.02	22.99	43,215
August 14, 2026	24.13	24.04	24.04	24.51	23.82	69,794
August 13, 2026	22.72	24.38	24.38	26.7	22.6	142,448
August 12, 2026	22.31	22.58	22.58	22.81	22.19	22,449
August 11, 2026	22	22.29	22.29	22.49	21.78	0
August 10, 2026	22.56	22.01	22.01	22.56	21.82	39,549
August 07, 2026	23.33	22.54	22.54	23.7	22.5	71,517
August 06, 2026	22.94	23.66	23.66	24.04	22.88	41,816
August 05, 2026	22.9	22.84	22.84	22.9	20.01	401,083
August 04, 2026	23.16	22.9	22.9	23.2	22.8	56,447
July 31, 2026	23.44	23.3	23.3	23.5	22.96	31,904
July 30, 2026	23.54	23.19	23.19	23.67	23.17	11,993
July 29, 2026	23.3	23.52	23.52	23.67	23	19,333
July 28, 2026	23.3	23.16	23.16	23.59	23.1	10,939
July 27, 2026	23.83	23.65	23.65	23.89	23	29,161
July 23, 2026	21.72	22.09	22.09	22.34	21.72	82,013
July 22, 2026	21.99	21.99	21.99	22.3	21.81	38,025
July 21, 2026	21.45	22	22	22.32	21.45	49,916
July 20, 2026	23.11	21.6	21.6	23.11	21.26	70,986
July 17, 2026	23.31	23.04	23.04	23.31	22.86	17,306
July 16, 2026	22.85	23.55	23.55	23.57	22.58	17,077
July 15, 2026	22.51	22.91	22.91	23.27	22.51	10,247
July 14, 2026	22.53	22.34	22.34	22.78	22.33	16,677
July 13, 2026	22.94	22.59	22.59	23.15	22.57	15,686
July 10, 2026	22.89	22.92	22.92	23.27	22.88	22,278
July 09, 2026	22.59	22.89	22.89	23.13	22.54	10,800
July 08, 2026	23.46	22.99	22.99	23.57	22.87	21,167
July 07, 2026	22.44	23.22	23.22	23.4	22.41	25,253
July 06, 2026	22.69	22.33	22.33	23.16	22.27	20,415