ACRES Commercial Realty Corp. (ACR-PC) NYSE

Currency In USD

AD

ACR-PC Historical Return

If you invested $1000 in ACRES Commercial Realty Corp. (ACR-PC) 10 years ago, it would be worth $2,109.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.63, while $1000 invested 1 year ago would be worth $749.48. This corresponds to total returns of 110.93%, 8.26%, -25.05%, respectively, with annualized returns of 7.75%, 1.6%, -25.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACR-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.8517.9517.9517.9617.855,150
November 10, 20261817.8517.8518.1817.7326,030
November 09, 202618.0518.1418.1418.45185,860
November 06, 202618.64181818.741811,576
November 05, 202619.1318.6318.6319.2618.5312,269
November 04, 202619.0419.3819.3819.41195,439
November 03, 202619.0219.0619.0619.4519.017,329
November 02, 202618.7118.9918.9918.9918.714,087
October 30, 202619.7718.7118.7119.7718.5317,095
October 29, 202619.0519.5619.5619.719.056,016
October 28, 202618.8119.2119.2119.318.8111,575
October 27, 202618.8618.9818.9818.9818.718,780
October 26, 202618.8118.718.71918.637,280
October 23, 202618.9818.9318.9319.4818.597,091
October 22, 202619.6819.1619.1619.6818.615,236
October 21, 202619.9119.319.319.9118.9114,752
October 20, 202619.4519.7719.7719.9219.4558,095
October 19, 202618.6819.4919.4919.5918.689,449
October 16, 202618.4318.8418.8418.8518.3227,305
October 15, 202616.2618.1418.1418.4816.2653,628
October 14, 202615.3916.1416.1416.2415.1665,442
October 13, 202617.1115.8515.8517.3915.01146,299
October 12, 202620.0417.6317.6320.117.09104,847
October 09, 202619.8520.2420.2420.519.8543,387
October 08, 202620.2519.9519.9520.9719.8839,897
October 07, 202621.9520.1720.1721.9520.0153,507
October 06, 202622.7522.0922.0922.7521.6122,933
October 05, 20262322.8922.892322.5119,728
October 02, 202623.5323.0923.0923.5322.9812,371
October 01, 202623.623.5823.5823.7423.3115,738
September 30, 202623.324.1424.1424.1423.27119,068
September 29, 202623.523.323.323.6623.2410,046
September 28, 202623.7423.4723.4723.8523.336,009
September 25, 202623.7823.7423.7423.8523.512,117
September 24, 202623.7623.7923.7923.8223.74,860
September 23, 202623.823.8923.8923.9223.7110,238
September 22, 202623.8423.8523.8523.9323.778,454
September 21, 202623.823.7523.7523.8523.735,089
September 18, 202624.0423.9223.9224.123.898,989
September 17, 202623.723.9323.932423.714,294
September 16, 202623.523.7323.7323.8223.58,708
September 15, 202623.5923.5423.5423.7323.425,914
September 11, 202623.6223.6323.6323.8423.555,633
September 10, 202623.5323.5823.5823.5823.531,553
September 09, 202623.6323.5523.5523.6323.529,247
September 08, 202623.923.5323.5323.923.536,899
September 04, 202623.8423.8423.8423.9423.712,232
September 03, 202623.8523.9223.9223.9223.853,637
September 02, 202623.9323.9423.9424.0223.796,876
September 01, 202624.123.9323.9324.123.9112,975
August 31, 202624.2524.1524.1524.2824.03231,577
August 28, 202624.224.224.224.2324.142,059
August 27, 202624.1424.224.224.2524.1446,793
August 26, 20262424.1424.1424.1723.950,157
August 25, 202623.85242424.0523.8243,997
August 24, 202623.8523.8523.8523.8823.7537,094
August 21, 202623.8923.8223.8223.8923.779,137
August 20, 202623.7723.7723.7723.8423.7710,663
August 19, 202623.8623.7723.7723.923.6818,257
August 18, 202623.6523.823.823.823.619,195
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved