ACRES Commercial Realty Corp. (ACR-PC) NYSE

Currency In USD

AD

ACR-PC Historical Return

If you invested $1000 in ACRES Commercial Realty Corp. (ACR-PC) 10 years ago, it would be worth $2,828.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.12, while $1000 invested 1 year ago would be worth $1,086.67. This corresponds to total returns of 182.88%, 57.61%, 8.67%, respectively, with annualized returns of 10.95%, 9.52%, 8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACR-PC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202624.9524.9524.9524.9724.885,857
July 10, 202624.9124.9724.9725.0424.913,562
July 09, 202624.9824.9124.9124.9824.872,117
July 08, 202624.9924.924.924.9924.875,635
July 07, 202624.9924.9924.9924.9924.918,319
July 06, 202624.9924.9824.9824.9924.977,799
July 02, 202624.924.9824.9825.1524.916,574
July 01, 202624.824.8724.8725.224.822,530
June 30, 202625.2525.2425.2425.2824.9557,202
June 29, 202625.2825.3425.3425.3625.258,253
June 26, 202625.1925.2525.2525.3225.0612,901
June 25, 202625.2525.2125.2125.325.24,749
June 24, 202625.3325.2925.2925.425.294,325
June 23, 202625.2425.3925.3925.4125.247,724
June 22, 202625.4325.3225.3225.4325.015,691
June 18, 202625.3425.4225.4225.4425.3312,634
June 17, 202625.3625.3625.3625.3925.234,806
June 16, 202625.4325.3525.3525.4525.286,990
June 15, 202625.425.4925.4925.4925.48,279
June 12, 202625.425.4725.4725.4725.42,228
June 11, 202625.425.4125.4125.4725.43,435
June 10, 202625.3825.4125.4125.4525.3114,386
June 09, 202625.3425.4125.4125.4525.3410,852
June 08, 202625.425.4225.4225.4625.285,774
June 05, 202625.3625.3425.3425.4525.258,311
June 04, 202625.1625.2725.2725.3725.164,717
June 03, 202625.3825.2525.2525.425.1516,656
June 02, 202625.4225.4225.4225.4325.386,072
June 01, 202625.2325.525.525.525.2316,605
May 29, 202625.3425.3525.3525.3525.139,926
May 28, 202625.2425.3425.3425.3525.1123,249
May 27, 202625.2425.2425.2425.2425.242,946
May 26, 202625.2325.2425.2425.325.196,518
May 22, 202625.1925.225.225.2125.193,320
May 21, 202625.1925.1925.1925.1925.192,791
May 20, 202625.1125.225.225.225.114,816
May 19, 202625.0925.225.225.225.0912,137
May 18, 202625.1525.1525.1525.1525.072,897
May 15, 202625.1525.1425.1425.1525.12,881
May 14, 202625.125.1425.1425.1425.17,309
May 13, 202625.0625.0925.0925.1425.062,742
May 12, 202625.0825.1325.1325.1325.054,067
May 11, 202625.0625.1125.1125.1325.065,142
May 08, 202625.0725.1225.1225.1225.076,955
May 07, 202625.0625.0925.0925.125.027,685
May 06, 20262525.125.125.11254,214
May 05, 202625.0825.0325.0325.0825.012,950
May 04, 202625.1225.0825.0825.1825.064,177
May 01, 202625.1425.1825.1825.225.0710,837
April 30, 202625.0825.1225.1225.1224.9525,577
April 29, 202625.0625.0125.0125.0624.934,993
April 28, 202624.9224.9924.9925.0224.924,973
April 27, 202624.9525252524.914,209
April 24, 20262525252524.93,781
April 23, 202624.91252525.0224.912,716
April 22, 202624.82252525.0224.824,668
April 21, 202624.824.924.924.9324.83,131
April 20, 202624.7924.8624.8624.9424.7912,414
April 17, 202624.924.8624.8624.9324.862,662
April 16, 202624.8524.8924.8924.9124.855,705
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved