25.14
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.06 | 25.14 | 25.14 | 25.14 | 25.06 | 8,444 |
| November 06, 2025 | 25.12 | 25.11 | 25.11 | 25.15 | 25.09 | 8,256 |
| November 05, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.11 | 1,533 |
| November 04, 2025 | 25.12 | 25.1 | 25.1 | 25.15 | 25.04 | 13,056 |
| November 03, 2025 | 25.1 | 25.12 | 25.12 | 25.14 | 25.1 | 5,252 |
| October 31, 2025 | 25.16 | 25.1 | 25.1 | 25.21 | 25.1 | 22,100 |
| October 30, 2025 | 25.19 | 25.13 | 25.13 | 25.2 | 25.1 | 10,029 |
| October 29, 2025 | 25.14 | 25.13 | 25.13 | 25.15 | 25.1 | 8,413 |
| October 28, 2025 | 25.13 | 25.12 | 25.12 | 25.15 | 25.07 | 2,979 |
| October 27, 2025 | 25.05 | 25.1 | 25.1 | 25.2 | 25.05 | 8,156 |
| October 24, 2025 | 25.05 | 25.04 | 25.04 | 25.05 | 24.91 | 1,869 |
| October 23, 2025 | 25 | 25.02 | 25.02 | 25.06 | 25 | 3,454 |
| October 22, 2025 | 25.02 | 24.9 | 24.9 | 25.02 | 24.9 | 3,813 |
| October 21, 2025 | 25.05 | 25 | 25 | 25.05 | 24.99 | 5,060 |
| October 20, 2025 | 24.98 | 25.03 | 25.03 | 25.05 | 24.95 | 11,012 |
| October 17, 2025 | 24.86 | 24.91 | 24.91 | 24.94 | 24.83 | 9,991 |
| October 16, 2025 | 24.9 | 24.75 | 24.75 | 24.9 | 24.75 | 3,334 |
| October 15, 2025 | 24.8 | 24.83 | 24.83 | 24.98 | 24.8 | 5,830 |
| October 14, 2025 | 24.8 | 24.8 | 24.8 | 24.87 | 24.77 | 5,155 |
| October 13, 2025 | 24.91 | 24.85 | 24.85 | 24.91 | 24.81 | 3,012 |
| October 10, 2025 | 24.92 | 24.89 | 24.89 | 24.92 | 24.76 | 8,578 |
| October 09, 2025 | 24.83 | 24.76 | 24.76 | 24.95 | 24.64 | 11,889 |
| October 08, 2025 | 24.86 | 24.89 | 24.89 | 24.97 | 24.81 | 6,839 |
| October 07, 2025 | 24.84 | 24.9 | 24.9 | 25 | 24.74 | 19,833 |
| October 06, 2025 | 24.85 | 24.84 | 24.84 | 24.87 | 24.77 | 7,089 |
| October 03, 2025 | 24.7 | 24.81 | 24.81 | 24.87 | 24.63 | 18,325 |
| October 02, 2025 | 24.8 | 24.74 | 24.74 | 24.8 | 24.7 | 10,431 |
| October 01, 2025 | 24.9 | 24.8 | 24.8 | 24.9 | 24.75 | 14,220 |
| September 30, 2025 | 25.33 | 25.31 | 24.67 | 25.5 | 25.31 | 18,911 |
| September 29, 2025 | 25.4 | 25.45 | 24.81 | 25.45 | 25.39 | 9,281 |
| September 26, 2025 | 25.44 | 25.43 | 25.43 | 25.44 | 25.34 | 3,822 |
| September 25, 2025 | 25.37 | 25.34 | 25.34 | 25.39 | 25.34 | 2,849 |
| September 24, 2025 | 25.43 | 25.42 | 25.42 | 25.44 | 25.41 | 5,189 |
| September 23, 2025 | 25.43 | 25.43 | 25.43 | 25.45 | 25.41 | 8,596 |
| September 22, 2025 | 25.44 | 25.43 | 25.43 | 25.44 | 25.36 | 14,925 |
| September 19, 2025 | 25.45 | 25.48 | 25.48 | 25.5 | 25.44 | 1,927 |
| September 18, 2025 | 25.35 | 25.46 | 25.46 | 25.48 | 25.35 | 1,786 |
| September 17, 2025 | 25.51 | 25.43 | 25.43 | 25.53 | 25.32 | 7,222 |
| September 16, 2025 | 25.51 | 25.48 | 25.48 | 25.57 | 25.48 | 2,438 |
| September 15, 2025 | 25.45 | 25.52 | 25.52 | 25.53 | 25.45 | 3,031 |
| September 12, 2025 | 25.57 | 25.51 | 25.51 | 25.57 | 25.46 | 2,153 |
| September 11, 2025 | 25.57 | 25.6 | 25.6 | 25.61 | 25.51 | 8,915 |
| September 10, 2025 | 25.5 | 25.57 | 25.57 | 25.57 | 25.43 | 4,193 |
| September 09, 2025 | 25.47 | 25.54 | 25.54 | 25.54 | 25.32 | 6,851 |
| September 08, 2025 | 25.5 | 25.47 | 25.47 | 25.5 | 25.45 | 3,333 |
| September 05, 2025 | 25.41 | 25.5 | 25.5 | 25.5 | 25.41 | 4,099 |
| September 04, 2025 | 25.31 | 25.4 | 25.4 | 25.46 | 25.31 | 5,486 |
| September 03, 2025 | 25.4 | 25.4 | 25.4 | 25.45 | 25.28 | 4,104 |
| September 02, 2025 | 25.17 | 25.35 | 25.35 | 25.45 | 25.15 | 4,136 |
| August 29, 2025 | 25.35 | 25.15 | 25.15 | 25.49 | 24.97 | 28,126 |
| August 28, 2025 | 25.42 | 25.37 | 25.37 | 25.45 | 25.36 | 4,034 |
| August 27, 2025 | 25.31 | 25.46 | 25.46 | 25.46 | 25.31 | 4,157 |
| August 26, 2025 | 25.38 | 25.47 | 25.47 | 25.56 | 25.38 | 3,777 |
| August 25, 2025 | 25.33 | 25.53 | 25.53 | 25.54 | 25.33 | 3,147 |
| August 22, 2025 | 25.48 | 25.46 | 25.46 | 25.51 | 25.46 | 5,865 |
| August 21, 2025 | 25.26 | 25.43 | 25.43 | 25.46 | 25.26 | 7,640 |
| August 20, 2025 | 25.45 | 25.36 | 25.36 | 25.45 | 25.27 | 9,559 |
| August 19, 2025 | 25.34 | 25.37 | 25.37 | 25.4 | 25.27 | 8,072 |
| August 18, 2025 | 25.39 | 25.35 | 25.35 | 25.39 | 25.27 | 4,689 |
| August 15, 2025 | 25.17 | 25.35 | 25.35 | 25.38 | 25.12 | 10,494 |