ACRES Commercial Realty Corp. (ACR-PC) NYSE
25.42
-0.08(-0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.42
-0.08(-0.31%)
Currency In USD
If you invested $1000 in ACRES Commercial Realty Corp. (ACR-PC) 10 years ago, it would be worth $3,111.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.21, while $1000 invested 1 year ago would be worth $1,121.8. This corresponds to total returns of 211.14%, 62.22%, 12.18%, respectively, with annualized returns of 12.01%, 10.15%, 12.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.42 | 25.42 | 25.42 | 25.43 | 25.38 | 6,072 |
| June 01, 2026 | 25.23 | 25.5 | 25.5 | 25.5 | 25.23 | 16,605 |
| May 29, 2026 | 25.34 | 25.35 | 25.35 | 25.35 | 25.13 | 9,926 |
| May 28, 2026 | 25.24 | 25.34 | 25.34 | 25.35 | 25.11 | 23,249 |
| May 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2,946 |
| May 26, 2026 | 25.23 | 25.24 | 25.24 | 25.3 | 25.19 | 6,518 |
| May 22, 2026 | 25.19 | 25.2 | 25.2 | 25.21 | 25.19 | 3,320 |
| May 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 2,791 |
| May 20, 2026 | 25.11 | 25.2 | 25.2 | 25.2 | 25.11 | 4,816 |
| May 19, 2026 | 25.09 | 25.2 | 25.2 | 25.2 | 25.09 | 12,137 |
| May 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.07 | 2,897 |
| May 15, 2026 | 25.15 | 25.14 | 25.14 | 25.15 | 25.1 | 2,881 |
| May 14, 2026 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 7,309 |
| May 13, 2026 | 25.06 | 25.09 | 25.09 | 25.14 | 25.06 | 2,742 |
| May 12, 2026 | 25.08 | 25.13 | 25.13 | 25.13 | 25.05 | 4,067 |
| May 11, 2026 | 25.06 | 25.11 | 25.11 | 25.13 | 25.06 | 5,142 |
| May 08, 2026 | 25.07 | 25.12 | 25.12 | 25.12 | 25.07 | 6,955 |
| May 07, 2026 | 25.06 | 25.09 | 25.09 | 25.1 | 25.02 | 7,685 |
| May 06, 2026 | 25 | 25.1 | 25.1 | 25.11 | 25 | 4,214 |
| May 05, 2026 | 25.08 | 25.03 | 25.03 | 25.08 | 25.01 | 2,950 |
| May 04, 2026 | 25.12 | 25.08 | 25.08 | 25.18 | 25.06 | 4,177 |
| May 01, 2026 | 25.14 | 25.18 | 25.18 | 25.2 | 25.07 | 10,837 |
| April 30, 2026 | 25.08 | 25.12 | 25.12 | 25.12 | 24.95 | 25,577 |
| April 29, 2026 | 25.06 | 25.01 | 25.01 | 25.06 | 24.93 | 4,993 |
| April 28, 2026 | 24.92 | 24.99 | 24.99 | 25.02 | 24.92 | 4,973 |
| April 27, 2026 | 24.95 | 25 | 25 | 25 | 24.91 | 4,209 |
| April 24, 2026 | 25 | 25 | 25 | 25 | 24.9 | 3,781 |
| April 23, 2026 | 24.91 | 25 | 25 | 25.02 | 24.91 | 2,716 |
| April 22, 2026 | 24.82 | 25 | 25 | 25.02 | 24.82 | 4,668 |
| April 21, 2026 | 24.8 | 24.9 | 24.9 | 24.93 | 24.8 | 3,131 |
| April 20, 2026 | 24.79 | 24.86 | 24.86 | 24.94 | 24.79 | 12,414 |
| April 17, 2026 | 24.9 | 24.86 | 24.86 | 24.93 | 24.86 | 2,662 |
| April 16, 2026 | 24.85 | 24.89 | 24.89 | 24.91 | 24.85 | 5,705 |
| April 15, 2026 | 24.86 | 24.9 | 24.9 | 24.93 | 24.77 | 6,534 |
| April 14, 2026 | 24.89 | 24.85 | 24.85 | 24.89 | 24.74 | 10,357 |
| April 13, 2026 | 24.87 | 24.86 | 24.86 | 24.87 | 24.79 | 4,931 |
| April 10, 2026 | 24.74 | 24.83 | 24.83 | 24.9 | 24.74 | 2,196 |
| April 09, 2026 | 24.87 | 24.83 | 24.83 | 24.87 | 24.75 | 5,474 |
| April 08, 2026 | 24.89 | 24.96 | 24.96 | 24.97 | 24.89 | 5,025 |
| April 07, 2026 | 24.7 | 24.88 | 24.88 | 24.95 | 24.7 | 3,833 |
| April 06, 2026 | 24.63 | 24.73 | 24.73 | 24.85 | 24.6 | 12,819 |
| April 02, 2026 | 24.59 | 24.63 | 24.63 | 24.65 | 24.55 | 4,148 |
| April 01, 2026 | 24.51 | 24.62 | 24.62 | 24.71 | 24.41 | 18,769 |
| March 31, 2026 | 25.02 | 25.05 | 24.45 | 25.07 | 24.81 | 26,921 |
| March 30, 2026 | 25.11 | 25.08 | 24.47 | 25.11 | 24.97 | 11,971 |
| March 27, 2026 | 25 | 24.91 | 24.31 | 25.05 | 24.91 | 8,403 |
| March 26, 2026 | 24.93 | 24.95 | 24.35 | 25.01 | 24.89 | 14,029 |
| March 25, 2026 | 24.98 | 25 | 24.4 | 25.07 | 24.92 | 5,833 |
| March 24, 2026 | 24.78 | 24.98 | 24.38 | 25.05 | 24.78 | 7,384 |
| March 23, 2026 | 24.87 | 25.01 | 24.41 | 25.03 | 24.83 | 5,417 |
| March 20, 2026 | 25.01 | 24.79 | 24.2 | 25.01 | 24.72 | 11,974 |
| March 19, 2026 | 25.09 | 24.98 | 24.38 | 25.15 | 24.94 | 7,454 |
| March 18, 2026 | 25.08 | 25.04 | 24.44 | 25.19 | 25 | 7,035 |
| March 17, 2026 | 25.03 | 25.08 | 24.48 | 25.12 | 25.03 | 4,801 |
| March 16, 2026 | 25.1 | 25.04 | 24.44 | 25.18 | 25.04 | 9,705 |
| March 13, 2026 | 25.07 | 25.03 | 24.43 | 25.16 | 24.7 | 22,219 |
| March 12, 2026 | 25.1 | 25.11 | 24.51 | 25.18 | 25.1 | 7,839 |
| March 11, 2026 | 25.1 | 25.1 | 24.5 | 25.13 | 25.07 | 7,542 |
| March 10, 2026 | 25.05 | 25.13 | 24.53 | 25.13 | 25.05 | 7,939 |
| March 09, 2026 | 25.12 | 25.13 | 24.53 | 25.13 | 24.98 | 7,853 |