ACRES Commercial Realty Corp. (ACR-PC) NYSE

Currency In USD

ACR-PC Historical Return

If you invested $1000 in ACRES Commercial Realty Corp. (ACR-PC) 10 years ago, it would be worth $2,485.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.79, while $1000 invested 1 year ago would be worth $977.15. This corresponds to total returns of 148.55%, 40.88%, -2.29%, respectively, with annualized returns of 9.53%, 7.09%, -2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACR-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	23.53	23.09	23.09	23.53	22.98	12,371
October 01, 2026	23.6	23.58	23.58	23.74	23.3	115,738
September 30, 2026	23.3	24.14	24.14	24.14	23.27	119,068
September 29, 2026	23.5	23.3	23.3	23.66	23.24	10,046
September 28, 2026	23.74	23.47	23.47	23.85	23.33	6,009
September 25, 2026	23.78	23.74	23.74	23.85	23.5	12,117
September 24, 2026	23.76	23.79	23.79	23.82	23.7	4,860
September 23, 2026	23.8	23.89	23.89	23.92	23.71	10,238
September 22, 2026	23.84	23.85	23.85	23.93	23.77	8,454
September 21, 2026	23.8	23.75	23.75	23.85	23.73	5,089
September 18, 2026	24.04	23.92	23.92	24.1	23.89	8,989
September 17, 2026	23.7	23.93	23.93	24	23.7	14,294
September 16, 2026	23.5	23.73	23.73	23.82	23.5	8,708
September 15, 2026	23.59	23.54	23.54	23.73	23.4	25,914
September 11, 2026	23.62	23.63	23.63	23.84	23.55	5,633
September 10, 2026	23.53	23.58	23.58	23.58	23.53	1,553
September 09, 2026	23.63	23.55	23.55	23.63	23.52	9,247
September 08, 2026	23.9	23.53	23.53	23.9	23.53	6,899
September 04, 2026	23.84	23.84	23.84	23.94	23.7	12,232
September 03, 2026	23.85	23.92	23.92	23.92	23.85	3,637
September 02, 2026	23.93	23.94	23.94	24.02	23.79	6,876
September 01, 2026	24.1	23.93	23.93	24.1	23.91	12,975
August 31, 2026	24.25	24.15	24.15	24.28	24.03	231,577
August 28, 2026	24.2	24.2	24.2	24.23	24.1	42,059
August 27, 2026	24.14	24.2	24.2	24.25	24.14	46,793
August 26, 2026	24	24.14	24.14	24.17	23.9	50,157
August 25, 2026	23.85	24	24	24.05	23.82	43,997
August 24, 2026	23.85	23.85	23.85	23.88	23.75	37,094
August 21, 2026	23.89	23.82	23.82	23.89	23.77	9,137
August 20, 2026	23.77	23.77	23.77	23.84	23.77	10,663
August 19, 2026	23.86	23.77	23.77	23.9	23.68	18,257
August 18, 2026	23.65	23.8	23.8	23.8	23.61	9,195
August 17, 2026	23.87	23.65	23.65	23.87	23.44	91,218
August 14, 2026	24	23.93	23.93	24.02	23.84	20,217
August 13, 2026	23.9	23.94	23.94	23.97	23.9	11,572
August 12, 2026	23.91	23.84	23.84	23.97	23.75	32,354
August 11, 2026	24.35	23.85	23.85	24.35	23.6	0
August 10, 2026	24.7	24.34	24.34	24.7	24.28	36,918
August 07, 2026	24.7	24.67	24.67	24.73	24.65	18,233
August 06, 2026	24.77	24.65	24.65	24.83	24.64	8,488
August 05, 2026	24.75	24.81	24.81	24.85	24.75	3,768
August 04, 2026	24.75	24.75	24.75	24.84	24.72	14,567
August 03, 2026	24.85	24.72	24.72	24.86	24.72	10,246
July 31, 2026	24.87	24.8	24.8	24.97	24.67	24,600
July 30, 2026	24.99	24.92	24.92	24.99	24.91	14,921
July 29, 2026	24.9	24.99	24.99	24.99	24.81	16,847
July 28, 2026	24.98	24.92	24.92	24.98	24.91	3,544
July 27, 2026	24.97	24.91	24.91	24.98	24.9	3,924
July 23, 2026	24.97	24.81	24.81	24.99	24.8	7,669
July 22, 2026	25	24.97	24.97	25	24.95	6,567
July 21, 2026	24.96	24.98	24.98	25	24.93	9,420
July 20, 2026	24.95	24.98	24.98	25.01	24.95	4,369
July 17, 2026	25.01	24.95	24.95	25.01	24.91	11,685
July 16, 2026	24.92	25.01	25.01	25.01	24.92	8,736
July 15, 2026	24.99	25	25	25	24.96	4,001
July 14, 2026	24.83	25.03	25.03	25.03	24.83	4,366
July 13, 2026	24.95	24.95	24.95	24.97	24.88	5,857
July 10, 2026	24.91	24.97	24.97	25.04	24.91	3,562
July 09, 2026	24.98	24.91	24.91	24.98	24.87	2,117
July 08, 2026	24.99	24.9	24.9	24.99	24.87	5,635