ACRES Commercial Realty Corp. (ACR-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ACRES Commercial Realty Corp. (ACR-PC) 10 years ago, it would be worth $2,569.58 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500.95, while $1000 invested 1 year ago would be worth $1,005.06. This corresponds to total returns of 156.96%, 50.09%, 0.51%, respectively, with annualized returns of 9.89%, 8.46%, 0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.89 | 23.82 | 23.82 | 23.89 | 23.77 | 9,137 |
| August 20, 2026 | 23.77 | 23.77 | 23.77 | 23.84 | 23.77 | 10,663 |
| August 19, 2026 | 23.86 | 23.77 | 23.77 | 23.9 | 23.68 | 18,257 |
| August 18, 2026 | 23.65 | 23.8 | 23.8 | 23.8 | 23.61 | 9,195 |
| August 17, 2026 | 23.87 | 23.65 | 23.65 | 23.87 | 23.44 | 91,218 |
| August 14, 2026 | 24 | 23.93 | 23.93 | 24.02 | 23.84 | 20,217 |
| August 13, 2026 | 23.9 | 23.94 | 23.94 | 23.97 | 23.9 | 11,572 |
| August 12, 2026 | 23.91 | 23.84 | 23.84 | 23.97 | 23.75 | 32,354 |
| August 11, 2026 | 24.35 | 23.85 | 23.85 | 24.35 | 23.6 | 0 |
| August 10, 2026 | 24.7 | 24.34 | 24.34 | 24.7 | 24.28 | 36,918 |
| August 07, 2026 | 24.7 | 24.67 | 24.67 | 24.73 | 24.65 | 18,233 |
| August 06, 2026 | 24.77 | 24.65 | 24.65 | 24.83 | 24.64 | 8,488 |
| August 05, 2026 | 24.75 | 24.81 | 24.81 | 24.85 | 24.75 | 3,768 |
| August 04, 2026 | 24.75 | 24.75 | 24.75 | 24.84 | 24.72 | 14,567 |
| August 03, 2026 | 24.85 | 24.72 | 24.72 | 24.86 | 24.72 | 10,246 |
| July 31, 2026 | 24.87 | 24.8 | 24.8 | 24.97 | 24.67 | 24,600 |
| July 30, 2026 | 24.99 | 24.92 | 24.92 | 24.99 | 24.91 | 14,921 |
| July 29, 2026 | 24.9 | 24.99 | 24.99 | 24.99 | 24.81 | 16,847 |
| July 28, 2026 | 24.98 | 24.92 | 24.92 | 24.98 | 24.91 | 3,544 |
| July 27, 2026 | 24.97 | 24.91 | 24.91 | 24.98 | 24.9 | 3,924 |
| July 23, 2026 | 24.97 | 24.81 | 24.81 | 24.99 | 24.8 | 7,669 |
| July 22, 2026 | 25 | 24.97 | 24.97 | 25 | 24.95 | 6,567 |
| July 21, 2026 | 24.96 | 24.98 | 24.98 | 25 | 24.93 | 9,420 |
| July 20, 2026 | 24.95 | 24.98 | 24.98 | 25.01 | 24.95 | 4,369 |
| July 17, 2026 | 25.01 | 24.95 | 24.95 | 25.01 | 24.91 | 11,685 |
| July 16, 2026 | 24.92 | 25.01 | 25.01 | 25.01 | 24.92 | 8,736 |
| July 15, 2026 | 24.99 | 25 | 25 | 25 | 24.96 | 4,001 |
| July 14, 2026 | 24.83 | 25.03 | 25.03 | 25.03 | 24.83 | 4,366 |
| July 13, 2026 | 24.95 | 24.95 | 24.95 | 24.97 | 24.88 | 5,857 |
| July 10, 2026 | 24.91 | 24.97 | 24.97 | 25.04 | 24.91 | 3,562 |
| July 09, 2026 | 24.98 | 24.91 | 24.91 | 24.98 | 24.87 | 2,117 |
| July 08, 2026 | 24.99 | 24.9 | 24.9 | 24.99 | 24.87 | 5,635 |
| July 07, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | 8,319 |
| July 06, 2026 | 24.99 | 24.98 | 24.98 | 24.99 | 24.97 | 7,799 |
| July 02, 2026 | 24.9 | 24.98 | 24.98 | 25.15 | 24.9 | 16,574 |
| July 01, 2026 | 24.8 | 24.87 | 24.87 | 25.2 | 24.8 | 22,530 |
| June 30, 2026 | 25.25 | 25.24 | 25.24 | 25.28 | 24.95 | 57,202 |
| June 29, 2026 | 25.28 | 25.34 | 25.34 | 25.36 | 25.25 | 8,253 |
| June 26, 2026 | 25.19 | 25.25 | 25.25 | 25.32 | 25.06 | 12,901 |
| June 25, 2026 | 25.25 | 25.21 | 25.21 | 25.3 | 25.2 | 4,749 |
| June 24, 2026 | 25.33 | 25.29 | 25.29 | 25.4 | 25.29 | 4,325 |
| June 23, 2026 | 25.24 | 25.39 | 25.39 | 25.41 | 25.24 | 7,724 |
| June 22, 2026 | 25.43 | 25.32 | 25.32 | 25.43 | 25.01 | 5,691 |
| June 18, 2026 | 25.34 | 25.42 | 25.42 | 25.44 | 25.33 | 12,634 |
| June 17, 2026 | 25.36 | 25.36 | 25.36 | 25.39 | 25.23 | 4,806 |
| June 16, 2026 | 25.43 | 25.35 | 25.35 | 25.45 | 25.28 | 6,990 |
| June 15, 2026 | 25.4 | 25.49 | 25.49 | 25.49 | 25.4 | 8,279 |
| June 12, 2026 | 25.4 | 25.47 | 25.47 | 25.47 | 25.4 | 2,228 |
| June 11, 2026 | 25.4 | 25.41 | 25.41 | 25.47 | 25.4 | 3,435 |
| June 10, 2026 | 25.38 | 25.41 | 25.41 | 25.45 | 25.31 | 14,386 |
| June 09, 2026 | 25.34 | 25.41 | 25.41 | 25.45 | 25.34 | 10,852 |
| June 08, 2026 | 25.4 | 25.42 | 25.42 | 25.46 | 25.28 | 5,774 |
| June 05, 2026 | 25.36 | 25.34 | 25.34 | 25.45 | 25.25 | 8,311 |
| June 04, 2026 | 25.16 | 25.27 | 25.27 | 25.37 | 25.16 | 4,717 |
| June 03, 2026 | 25.38 | 25.25 | 25.25 | 25.4 | 25.15 | 16,656 |
| June 02, 2026 | 25.42 | 25.42 | 25.42 | 25.43 | 25.38 | 6,072 |
| June 01, 2026 | 25.23 | 25.5 | 25.5 | 25.5 | 25.23 | 16,605 |
| May 29, 2026 | 25.34 | 25.35 | 25.35 | 25.35 | 25.13 | 9,926 |
| May 28, 2026 | 25.24 | 25.34 | 25.34 | 25.35 | 25.11 | 23,249 |
| May 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2,946 |