25.43
+0.093(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.44 | 25.43 | 25.43 | 25.44 | 25.34 | 3,822 |
| September 25, 2025 | 25.37 | 25.34 | 25.34 | 25.39 | 25.34 | 2,849 |
| September 24, 2025 | 25.43 | 25.42 | 25.42 | 25.44 | 25.41 | 5,189 |
| September 23, 2025 | 25.43 | 25.43 | 25.43 | 25.45 | 25.41 | 8,596 |
| September 22, 2025 | 25.44 | 25.43 | 25.43 | 25.44 | 25.36 | 14,925 |
| September 19, 2025 | 25.45 | 25.48 | 25.48 | 25.5 | 25.44 | 1,927 |
| September 18, 2025 | 25.35 | 25.46 | 25.46 | 25.48 | 25.35 | 1,786 |
| September 17, 2025 | 25.51 | 25.43 | 25.43 | 25.53 | 25.32 | 7,222 |
| September 16, 2025 | 25.51 | 25.48 | 25.48 | 25.57 | 25.48 | 2,438 |
| September 15, 2025 | 25.45 | 25.52 | 25.52 | 25.53 | 25.45 | 3,031 |
| September 12, 2025 | 25.57 | 25.51 | 25.51 | 25.57 | 25.46 | 2,153 |
| September 11, 2025 | 25.57 | 25.6 | 25.6 | 25.61 | 25.51 | 8,915 |
| September 10, 2025 | 25.5 | 25.57 | 25.57 | 25.57 | 25.43 | 4,193 |
| September 09, 2025 | 25.47 | 25.54 | 25.54 | 25.54 | 25.32 | 6,851 |
| September 08, 2025 | 25.5 | 25.47 | 25.47 | 25.5 | 25.45 | 3,333 |
| September 05, 2025 | 25.41 | 25.5 | 25.5 | 25.5 | 25.41 | 4,099 |
| September 04, 2025 | 25.31 | 25.4 | 25.4 | 25.46 | 25.31 | 5,486 |
| September 03, 2025 | 25.4 | 25.4 | 25.4 | 25.45 | 25.28 | 4,104 |
| September 02, 2025 | 25.17 | 25.35 | 25.35 | 25.45 | 25.15 | 4,136 |
| August 29, 2025 | 25.35 | 25.15 | 25.15 | 25.49 | 24.97 | 28,126 |
| August 28, 2025 | 25.42 | 25.37 | 25.37 | 25.45 | 25.36 | 4,034 |
| August 27, 2025 | 25.31 | 25.46 | 25.46 | 25.46 | 25.31 | 4,157 |
| August 26, 2025 | 25.38 | 25.47 | 25.47 | 25.56 | 25.38 | 3,777 |
| August 25, 2025 | 25.33 | 25.53 | 25.53 | 25.54 | 25.33 | 3,147 |
| August 22, 2025 | 25.48 | 25.46 | 25.46 | 25.51 | 25.46 | 5,865 |
| August 21, 2025 | 25.26 | 25.43 | 25.43 | 25.46 | 25.26 | 7,640 |
| August 20, 2025 | 25.45 | 25.36 | 25.36 | 25.45 | 25.27 | 9,559 |
| August 19, 2025 | 25.34 | 25.37 | 25.37 | 25.4 | 25.27 | 8,072 |
| August 18, 2025 | 25.39 | 25.35 | 25.35 | 25.39 | 25.27 | 4,689 |
| August 15, 2025 | 25.17 | 25.35 | 25.35 | 25.38 | 25.12 | 10,494 |
| August 14, 2025 | 25.19 | 25.14 | 25.14 | 25.2 | 25.13 | 2,176 |
| August 13, 2025 | 25.17 | 25.24 | 25.24 | 25.24 | 25.09 | 10,184 |
| August 12, 2025 | 24.91 | 25.08 | 25.08 | 25.08 | 24.91 | 6,500 |
| August 11, 2025 | 24.99 | 24.98 | 24.98 | 24.99 | 24.97 | 3,866 |
| August 08, 2025 | 24.85 | 24.97 | 24.97 | 24.97 | 24.85 | 3,115 |
| August 07, 2025 | 24.95 | 24.84 | 24.84 | 24.95 | 24.82 | 6,576 |
| August 06, 2025 | 25 | 24.96 | 24.96 | 25.01 | 24.82 | 13,722 |
| August 05, 2025 | 25.02 | 24.99 | 24.99 | 25.03 | 24.99 | 7,508 |
| August 04, 2025 | 24.99 | 25.01 | 25.01 | 25.03 | 24.94 | 11,469 |
| August 01, 2025 | 25.04 | 24.94 | 24.94 | 25.06 | 24.7 | 13,984 |
| July 31, 2025 | 24.91 | 24.87 | 24.87 | 25.19 | 24.87 | 33,686 |
| July 30, 2025 | 24.82 | 24.79 | 24.79 | 24.95 | 24.79 | 13,676 |
| July 29, 2025 | 24.77 | 24.77 | 24.77 | 24.81 | 24.66 | 5,423 |
| July 28, 2025 | 24.79 | 24.69 | 24.69 | 24.79 | 24.66 | 6,746 |
| July 25, 2025 | 24.76 | 24.75 | 24.75 | 24.81 | 24.68 | 4,519 |
| July 24, 2025 | 24.76 | 24.76 | 24.76 | 24.82 | 24.7 | 5,340 |
| July 23, 2025 | 24.7 | 24.73 | 24.73 | 24.83 | 24.63 | 7,810 |
| July 22, 2025 | 24.72 | 24.79 | 24.79 | 24.84 | 24.66 | 6,458 |
| July 21, 2025 | 24.68 | 24.73 | 24.73 | 24.83 | 24.68 | 2,694 |
| July 18, 2025 | 24.83 | 24.83 | 24.83 | 24.84 | 24.74 | 5,622 |
| July 17, 2025 | 24.84 | 24.72 | 24.72 | 24.84 | 24.7 | 7,506 |
| July 16, 2025 | 24.83 | 24.76 | 24.76 | 24.85 | 24.71 | 4,634 |
| July 15, 2025 | 24.65 | 24.73 | 24.73 | 24.76 | 24.65 | 6,570 |
| July 14, 2025 | 24.78 | 24.73 | 24.73 | 24.78 | 24.7 | 3,101 |
| July 11, 2025 | 24.62 | 24.73 | 24.73 | 24.8 | 24.62 | 11,939 |
| July 10, 2025 | 24.81 | 24.81 | 24.81 | 24.89 | 24.79 | 5,091 |
| July 09, 2025 | 24.8 | 24.81 | 24.81 | 24.86 | 24.77 | 5,491 |
| July 08, 2025 | 24.71 | 24.84 | 24.84 | 24.84 | 24.66 | 5,397 |
| July 07, 2025 | 24.63 | 24.75 | 24.75 | 24.91 | 24.6 | 14,571 |
| July 03, 2025 | 24.54 | 24.62 | 24.62 | 24.74 | 24.54 | 7,575 |