25.24
+0.05(+0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.19 | 25.24 | 25.24 | 25.24 | 25.19 | 4,693 |
| December 23, 2025 | 25.18 | 25.19 | 25.19 | 25.26 | 25.18 | 6,476 |
| December 22, 2025 | 25.22 | 25.24 | 25.24 | 25.26 | 25.21 | 3,881 |
| December 19, 2025 | 25.24 | 25.23 | 25.23 | 25.28 | 25.22 | 2,303 |
| December 18, 2025 | 25.23 | 25.22 | 25.22 | 25.24 | 25.18 | 3,013 |
| December 17, 2025 | 25.16 | 25.2 | 25.2 | 25.24 | 25.16 | 3,525 |
| December 16, 2025 | 25.22 | 25.15 | 25.15 | 25.25 | 25.15 | 6,720 |
| December 15, 2025 | 25.21 | 25.24 | 25.24 | 25.24 | 25.18 | 8,374 |
| December 12, 2025 | 25.2 | 25.21 | 25.21 | 25.26 | 25.2 | 6,649 |
| December 11, 2025 | 25.2 | 25.21 | 25.21 | 25.26 | 25.2 | 4,013 |
| December 10, 2025 | 25.24 | 25.21 | 25.21 | 25.24 | 25.19 | 2,133 |
| December 09, 2025 | 25.19 | 25.2 | 25.2 | 25.22 | 25.18 | 4,756 |
| December 08, 2025 | 25.18 | 25.2 | 25.2 | 25.21 | 25.18 | 3,635 |
| December 05, 2025 | 25.22 | 25.21 | 25.21 | 25.22 | 25.17 | 3,452 |
| December 04, 2025 | 25.17 | 25.22 | 25.22 | 25.22 | 25.17 | 2,707 |
| December 03, 2025 | 25.17 | 25.19 | 25.19 | 25.19 | 25.17 | 4,808 |
| December 02, 2025 | 25.2 | 25.18 | 25.18 | 25.2 | 25.13 | 7,412 |
| December 01, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.01 | 24,766 |
| November 28, 2025 | 25.11 | 25.17 | 25.17 | 25.19 | 25.11 | 2,064 |
| November 26, 2025 | 25.05 | 25.16 | 25.16 | 25.16 | 25.04 | 8,264 |
| November 25, 2025 | 25.06 | 25.16 | 25.16 | 25.17 | 25.06 | 3,413 |
| November 24, 2025 | 24.99 | 25.17 | 25.17 | 25.2 | 24.99 | 4,621 |
| November 21, 2025 | 24.9 | 25.13 | 25.13 | 25.18 | 24.9 | 7,494 |
| November 20, 2025 | 25.05 | 24.92 | 24.92 | 25.1 | 24.92 | 3,886 |
| November 19, 2025 | 25 | 25.07 | 25.07 | 25.15 | 25 | 4,342 |
| November 18, 2025 | 25.15 | 25.11 | 25.11 | 25.18 | 25 | 8,890 |
| November 17, 2025 | 25.17 | 25.15 | 25.15 | 25.18 | 25.08 | 6,237 |
| November 14, 2025 | 25.1 | 25.16 | 25.16 | 25.17 | 25.1 | 2,151 |
| November 13, 2025 | 25.11 | 25.13 | 25.13 | 25.16 | 25.11 | 3,540 |
| November 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.12 | 3,034 |
| November 11, 2025 | 25.1 | 25.13 | 25.13 | 25.15 | 25.1 | 2,098 |
| November 10, 2025 | 25.11 | 25.14 | 25.14 | 25.14 | 25.11 | 3,470 |
| November 07, 2025 | 25.06 | 25.14 | 25.14 | 25.14 | 25.06 | 8,444 |
| November 06, 2025 | 25.12 | 25.11 | 25.11 | 25.15 | 25.09 | 8,256 |
| November 05, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.11 | 1,533 |
| November 04, 2025 | 25.12 | 25.1 | 25.1 | 25.15 | 25.04 | 13,056 |
| November 03, 2025 | 25.1 | 25.12 | 25.12 | 25.14 | 25.1 | 5,252 |
| October 31, 2025 | 25.16 | 25.1 | 25.1 | 25.21 | 25.1 | 22,100 |
| October 30, 2025 | 25.19 | 25.13 | 25.13 | 25.2 | 25.1 | 10,029 |
| October 29, 2025 | 25.14 | 25.13 | 25.13 | 25.15 | 25.1 | 8,413 |
| October 28, 2025 | 25.13 | 25.12 | 25.12 | 25.15 | 25.07 | 2,979 |
| October 27, 2025 | 25.05 | 25.1 | 25.1 | 25.2 | 25.05 | 8,156 |
| October 24, 2025 | 25.05 | 25.04 | 25.04 | 25.05 | 24.91 | 1,869 |
| October 23, 2025 | 25 | 25.02 | 25.02 | 25.06 | 25 | 3,454 |
| October 22, 2025 | 25.02 | 24.9 | 24.9 | 25.02 | 24.9 | 3,813 |
| October 21, 2025 | 25.05 | 25 | 25 | 25.05 | 24.99 | 5,060 |
| October 20, 2025 | 24.98 | 25.03 | 25.03 | 25.05 | 24.95 | 11,012 |
| October 17, 2025 | 24.86 | 24.91 | 24.91 | 24.94 | 24.83 | 9,991 |
| October 16, 2025 | 24.9 | 24.75 | 24.75 | 24.9 | 24.75 | 3,334 |
| October 15, 2025 | 24.8 | 24.83 | 24.83 | 24.98 | 24.8 | 5,830 |
| October 14, 2025 | 24.8 | 24.8 | 24.8 | 24.87 | 24.77 | 5,155 |
| October 13, 2025 | 24.91 | 24.85 | 24.85 | 24.91 | 24.81 | 3,012 |
| October 10, 2025 | 24.92 | 24.89 | 24.89 | 24.92 | 24.76 | 8,578 |
| October 09, 2025 | 24.83 | 24.76 | 24.76 | 24.95 | 24.64 | 11,889 |
| October 08, 2025 | 24.86 | 24.89 | 24.89 | 24.97 | 24.81 | 6,839 |
| October 07, 2025 | 24.84 | 24.9 | 24.9 | 25 | 24.74 | 19,833 |
| October 06, 2025 | 24.85 | 24.84 | 24.84 | 24.87 | 24.77 | 7,089 |
| October 03, 2025 | 24.7 | 24.81 | 24.81 | 24.87 | 24.63 | 18,325 |
| October 02, 2025 | 24.8 | 24.74 | 24.74 | 24.8 | 24.7 | 10,431 |
| October 01, 2025 | 24.9 | 24.8 | 24.8 | 24.9 | 24.75 | 14,220 |