22.38
+0.01(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 708 |
September 04, 2025 | 22.33 | 22.35 | 22.35 | 22.35 | 22.3 | 3,603 |
September 03, 2025 | 22.19 | 22.31 | 22.31 | 22.34 | 22.18 | 3,003 |
September 02, 2025 | 22.35 | 22.25 | 22.25 | 22.36 | 22.09 | 6,481 |
August 29, 2025 | 22.59 | 22.4 | 22.4 | 22.63 | 22.25 | 5,011 |
August 28, 2025 | 22.25 | 22.3 | 22.3 | 22.35 | 22.25 | 1,842 |
August 27, 2025 | 22.35 | 22.34 | 22.34 | 22.35 | 22.34 | 6,401 |
August 26, 2025 | 22.33 | 22.34 | 22.34 | 22.35 | 22.31 | 4,108 |
August 25, 2025 | 22.28 | 22.3 | 22.3 | 22.3 | 22.24 | 2,415 |
August 22, 2025 | 22.1 | 22.29 | 22.29 | 22.34 | 22.1 | 4,094 |
August 21, 2025 | 22.15 | 22.1 | 22.1 | 22.33 | 22.1 | 11,939 |
August 20, 2025 | 22.19 | 22.28 | 22.28 | 22.28 | 22.19 | 646 |
August 19, 2025 | 22.2 | 22.24 | 22.24 | 22.3 | 22.2 | 4,708 |
August 18, 2025 | 22.17 | 22.2 | 22.2 | 22.23 | 22.05 | 4,362 |
August 15, 2025 | 22.05 | 22.24 | 22.24 | 22.25 | 22.05 | 1,198 |
August 14, 2025 | 21.92 | 22.11 | 22.11 | 22.11 | 21.85 | 5,025 |
August 13, 2025 | 21.78 | 21.93 | 21.93 | 21.94 | 21.78 | 5,309 |
August 12, 2025 | 21.88 | 21.78 | 21.78 | 21.94 | 21.78 | 7,621 |
August 11, 2025 | 21.86 | 21.86 | 21.86 | 21.88 | 21.82 | 2,234 |
August 08, 2025 | 21.8 | 21.78 | 21.78 | 21.89 | 21.72 | 4,299 |
August 07, 2025 | 21.89 | 21.85 | 21.85 | 22.01 | 21.85 | 6,401 |
August 06, 2025 | 21.9 | 21.88 | 21.88 | 21.97 | 21.88 | 2,076 |
August 05, 2025 | 22.12 | 21.9 | 21.9 | 22.12 | 21.9 | 4,773 |
August 04, 2025 | 22.05 | 21.94 | 21.94 | 22.1 | 21.94 | 7,272 |
August 01, 2025 | 22.04 | 22.04 | 22.04 | 22.13 | 21.93 | 6,384 |
July 31, 2025 | 22.23 | 22.13 | 22.13 | 22.35 | 22.13 | 30,960 |
July 30, 2025 | 22.14 | 22.13 | 22.13 | 22.2 | 22.12 | 8,493 |
July 29, 2025 | 22.2 | 22.14 | 22.14 | 22.2 | 22.03 | 2,232 |
July 28, 2025 | 22 | 22.16 | 22.16 | 22.16 | 21.97 | 4,200 |
July 25, 2025 | 22 | 22.03 | 22.03 | 22.35 | 21.96 | 10,704 |
July 24, 2025 | 22.25 | 22.04 | 22.04 | 22.25 | 21.91 | 8,261 |
July 23, 2025 | 22.02 | 22.29 | 22.29 | 22.36 | 21.97 | 3,160 |
July 22, 2025 | 22.12 | 22.3 | 22.3 | 22.6 | 22.12 | 27,323 |
July 21, 2025 | 22.56 | 22.08 | 22.08 | 22.56 | 22.02 | 1,021 |
July 18, 2025 | 21.8 | 22.22 | 22.22 | 22.22 | 21.8 | 2,442 |
July 17, 2025 | 22.01 | 22.12 | 22.12 | 22.17 | 22.01 | 2,987 |
July 16, 2025 | 22.16 | 22.19 | 22.19 | 22.19 | 21.86 | 6,148 |
July 15, 2025 | 22.16 | 21.89 | 21.89 | 22.16 | 21.88 | 5,146 |
July 14, 2025 | 21.94 | 22.18 | 22.18 | 22.18 | 21.94 | 3,659 |
July 11, 2025 | 22.03 | 22.02 | 22.02 | 22.23 | 21.95 | 18,788 |
July 10, 2025 | 22.1 | 22.15 | 22.15 | 22.24 | 22.1 | 16,939 |
July 09, 2025 | 22.05 | 22.16 | 22.16 | 22.17 | 22.05 | 3,490 |
July 08, 2025 | 22.12 | 22.17 | 22.17 | 22.2 | 22.12 | 19,065 |
July 07, 2025 | 22.19 | 22.17 | 22.17 | 22.2 | 22.08 | 10,331 |
July 03, 2025 | 22.16 | 22.17 | 22.17 | 22.19 | 22.15 | 3,564 |
July 02, 2025 | 22.1 | 22.13 | 22.13 | 22.16 | 22.08 | 9,232 |
July 01, 2025 | 21.65 | 22.01 | 22.01 | 22.18 | 21.65 | 19,305 |
June 30, 2025 | 22.5 | 22.08 | 21.59 | 22.5 | 22.07 | 28,829 |
June 27, 2025 | 22.45 | 22.43 | 21.93 | 22.5 | 22.31 | 6,716 |
June 26, 2025 | 22.32 | 22.45 | 21.95 | 22.45 | 22.32 | 2,161 |
June 25, 2025 | 22.32 | 22.4 | 21.9 | 22.4 | 22.11 | 9,228 |
June 24, 2025 | 22.44 | 22.45 | 21.95 | 22.47 | 22.41 | 7,464 |
June 23, 2025 | 22.4 | 22.35 | 21.85 | 22.41 | 22.29 | 4,557 |
June 20, 2025 | 22.37 | 22.41 | 21.91 | 22.41 | 22.26 | 10,623 |
June 18, 2025 | 22.2 | 22.39 | 21.89 | 22.39 | 22.2 | 3,606 |
June 17, 2025 | 22.31 | 22.38 | 21.88 | 22.41 | 22.18 | 25,352 |
June 16, 2025 | 22 | 22.3 | 21.8 | 22.3 | 22 | 3,304 |
June 13, 2025 | 22 | 22.24 | 21.74 | 22.25 | 22 | 5,186 |
June 12, 2025 | 21.55 | 22.21 | 21.71 | 22.25 | 21.5 | 19,438 |
June 11, 2025 | 21.2 | 21.47 | 20.99 | 21.55 | 21.2 | 8,405 |