ACRES Commercial Realty Corp. (ACR-PD) NYSE

22.46

-0.0773(-0.34%)

Updated at June 02 03:48PM

Currency In USD

ACR-PD Historical Return

If you invested $1000 in ACRES Commercial Realty Corp. (ACR-PD) since IPO date, it would be worth $1,411.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.42, while $1000 invested 1 year ago would be worth $1,164.47. This corresponds to total returns of 41.19%, 41.54%, 16.45%, respectively, with annualized returns of 7.07%, 7.19%, 16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACR-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.44	22.46	22.46	22.46	22.44	1,182
June 01, 2026	22.36	22.54	22.54	22.54	22.35	3,065
May 29, 2026	22.37	22.5	22.5	22.52	22.34	5,359
May 28, 2026	22.33	22.37	22.37	22.45	22.33	1,477
May 27, 2026	22.19	22.5	22.5	22.5	22.19	895
May 26, 2026	22.11	22.47	22.47	22.5	22.11	3,808
May 22, 2026	22.29	22.11	22.11	22.29	22.11	842
May 21, 2026	22.35	22.3	22.3	22.5	22	2,061
May 20, 2026	22.3	22.5	22.5	22.5	22.3	3,086
May 19, 2026	22.05	22.3	22.3	22.3	22.05	8,627
May 18, 2026	22.2	22.2	22.2	22.2	22.2	535
May 15, 2026	22.1	22.17	22.17	22.17	22.04	2,463
May 14, 2026	22.05	22.1	22.1	22.1	22	6,932
May 13, 2026	22	22.04	22.04	22.04	22	978
May 12, 2026	21.96	22.08	22.08	22.09	21.94	3,181
May 11, 2026	22.09	22.09	22.09	22.1	22.09	2,399
May 08, 2026	21.9	22.09	22.09	22.09	21.9	5,671
May 07, 2026	21.9	21.9	21.9	21.9	21.9	497
May 06, 2026	21.83	21.9	21.9	21.9	21.8	5,063
May 05, 2026	21.79	21.88	21.88	21.88	21.78	3,857
May 04, 2026	21.76	21.74	21.74	21.86	21.68	6,568
May 01, 2026	22.05	21.68	21.68	22.11	21.23	24,457
April 30, 2026	21.63	21.86	21.86	22.18	21.56	24,731
April 29, 2026	21.63	21.56	21.56	21.64	21.56	1,714
April 28, 2026	21.63	21.61	21.61	21.63	21.53	1,937
April 27, 2026	21.56	21.57	21.57	21.6	21.45	3,853
April 24, 2026	21.53	21.53	21.53	21.53	21.53	585
April 23, 2026	21.65	21.69	21.69	21.7	21.65	2,452
April 22, 2026	21.5	21.68	21.68	21.68	21.5	1,593
April 20, 2026	21.7	21.6	21.6	21.7	21.59	813
April 17, 2026	21.59	21.73	21.73	21.73	21.58	2,664
April 16, 2026	21.48	21.48	21.48	21.48	21.47	1,287
April 15, 2026	21.45	21.45	21.45	21.47	21.43	705
April 14, 2026	21.43	21.45	21.45	21.47	21.43	2,106
April 13, 2026	21.36	21.38	21.38	21.38	21.36	690
April 10, 2026	21.27	21.25	21.25	21.34	21.25	2,464
April 09, 2026	21.28	21.27	21.27	21.44	21.26	3,021
April 08, 2026	21.42	21.28	21.28	21.46	21.28	2,753
April 07, 2026	21.37	21.29	21.29	21.43	21.29	2,108
April 06, 2026	21.41	21.31	21.31	21.43	21.31	2,871
April 02, 2026	21.21	21.3	21.3	21.47	21.17	6,439
April 01, 2026	21.39	21.42	21.42	21.58	21.28	10,060
March 31, 2026	22.02	21.65	21.16	22.18	21.65	32,053
March 30, 2026	21.94	22.03	21.53	22.15	21.94	5,963
March 27, 2026	21.93	21.92	21.42	22.1	21.88	4,912
March 26, 2026	21.9	21.94	21.44	21.98	21.75	5,896
March 25, 2026	22.07	21.98	21.48	22.07	21.91	3,019
March 24, 2026	21.87	21.85	21.35	22	21.85	2,999
March 23, 2026	21.86	21.87	21.37	21.97	21.86	1,695
March 20, 2026	21.85	21.78	21.28	21.95	21.71	3,729
March 19, 2026	21.91	21.85	21.35	21.91	21.76	3,248
March 18, 2026	21.95	21.9	21.4	22.02	21.85	4,349
March 17, 2026	21.94	21.95	21.45	21.95	21.94	495
March 16, 2026	22.07	21.99	21.49	22.13	21.98	11,025
March 13, 2026	22.07	21.95	21.46	22.1	21.83	7,018
March 12, 2026	22.04	22.07	21.57	22.2	22.04	3,017
March 11, 2026	22.02	22.13	21.63	22.2	22.02	2,620
March 10, 2026	22.1	22.14	21.64	22.14	22.07	3,094
March 09, 2026	22.17	22.02	21.52	22.19	22.02	4,776
March 06, 2026	22.18	22.17	21.67	22.19	22.15	2,581