ACRES Commercial Realty Corp. (ACR-PD) NYSE

Currency In USD

ACR-PD Historical Return

If you invested $1000 in ACRES Commercial Realty Corp. (ACR-PD) since IPO date, it would be worth $1,297.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.16, while $1000 invested 1 year ago would be worth $990.88. This corresponds to total returns of 29.73%, 26.32%, -0.91%, respectively, with annualized returns of 5.06%, 4.78%, -0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACR-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.85	20.64	20.64	20.85	20.64	3,050
August 20, 2026	21	20.98	20.98	21.06	20.54	3,298
August 19, 2026	20.72	21	21	21.03	20.72	7,729
August 18, 2026	20.6	20.67	20.67	20.67	20.51	9,222
August 17, 2026	21.22	20.6	20.6	21.22	20	27,636
August 14, 2026	21.23	21.23	21.23	21.34	21.04	6,428
August 13, 2026	21.22	21.5	21.5	21.5	20.98	3,497
August 12, 2026	21.22	20.98	20.98	21.22	20.98	5,470
August 11, 2026	21.22	21.22	21.22	21.5	20.43	29,091
August 10, 2026	21.7	21.54	21.54	21.7	21.5	2,952
August 07, 2026	21.71	21.73	21.73	21.73	21.71	2,348
August 06, 2026	21.95	21.73	21.73	21.95	21.72	2,658
August 05, 2026	21.85	21.66	21.66	21.91	21.64	2,772
August 04, 2026	21.8	21.7	21.7	21.8	21.64	4,654
August 03, 2026	21.7	21.73	21.73	21.79	21.7	2,350
July 31, 2026	21.7	21.7	21.7	21.72	21.63	2,317
July 30, 2026	21.8	21.75	21.75	21.8	21.75	4,362
July 29, 2026	21.8	21.82	21.82	21.82	21.74	5,884
July 28, 2026	21.78	21.8	21.8	21.8	21.73	3,670
July 27, 2026	21.78	21.78	21.78	21.78	21.78	1,549
July 23, 2026	21.68	21.83	21.83	21.83	21.57	9,914
July 22, 2026	21.78	21.75	21.75	21.78	21.68	6,363
July 21, 2026	21.69	21.73	21.73	21.78	21.69	1,107
July 20, 2026	21.78	21.78	21.78	21.78	21.75	2,022
July 17, 2026	21.8	21.78	21.78	21.8	21.74	1,317
July 16, 2026	21.85	21.8	21.8	21.85	21.8	1,553
July 15, 2026	21.79	21.86	21.86	21.87	21.79	3,413
July 14, 2026	21.9	21.89	21.89	21.93	21.74	5,299
July 13, 2026	21.8	21.9	21.9	21.9	21.75	1,102
July 10, 2026	21.93	21.92	21.92	21.94	21.82	2,373
July 09, 2026	21.94	21.89	21.89	21.94	21.85	1,796
July 08, 2026	21.87	21.87	21.87	21.87	21.71	1,889
July 07, 2026	21.68	22.01	22.01	22.04	21.65	10,900
July 06, 2026	21.63	21.7	21.7	21.75	21.6	3,720
July 02, 2026	21.62	21.71	21.71	21.79	21.62	3,104
July 01, 2026	21.51	21.59	21.59	21.72	21.51	8,071
June 30, 2026	22.55	21.84	21.84	22.55	21.61	38,824
June 29, 2026	22.36	22.5	22.5	22.5	22.36	3,670
June 26, 2026	22.4	22.44	22.44	22.44	22.36	3,407
June 25, 2026	22.36	22.45	22.45	22.55	22.36	4,787
June 24, 2026	22.33	22.37	22.37	22.53	22.33	8,356
June 23, 2026	22.5	22.31	22.31	22.5	22.28	2,217
June 22, 2026	22.35	22.43	22.43	22.55	22.35	4,656
June 18, 2026	22.27	22.53	22.53	22.55	22.27	859
June 17, 2026	22.49	22.4	22.4	22.49	22.39	837
June 16, 2026	22.38	22.57	22.57	22.57	22.38	624
June 15, 2026	22.31	22.57	22.57	22.57	22.27	6,155
June 12, 2026	22.56	22.41	22.41	22.56	22.41	2,151
June 11, 2026	22.34	22.41	22.41	22.57	22.34	1,031
June 10, 2026	22.32	22.55	22.55	22.55	22.32	4,998
June 09, 2026	22.28	22.44	22.44	22.45	22.28	1,090
June 08, 2026	22.21	22.37	22.37	22.37	22.21	1,464
June 05, 2026	22.45	22.31	22.31	22.45	22.3	2,611
June 04, 2026	22.41	22.52	22.52	22.54	22.41	6,906
June 03, 2026	22.55	22.53	22.53	22.55	22.34	2,596
June 02, 2026	22.44	22.46	22.46	22.46	22.44	1,182
June 01, 2026	22.36	22.54	22.54	22.54	22.35	3,065
May 29, 2026	22.37	22.5	22.5	22.52	22.34	5,359
May 28, 2026	22.33	22.37	22.37	22.45	22.33	1,477
May 27, 2026	22.19	22.5	22.5	22.5	22.19	895