ACRES Commercial Realty Corp. (ACR-PD) NYSE

22.30

+0.0816(+0.37%)

Updated at December 24 12:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.1522.322.322.322.155,024
December 23, 202522.1322.2222.2222.2622.134,495
December 22, 202522.222.2122.2122.2122.183,317
December 19, 202522.222.222.222.222.2385
December 18, 202522.2622.2622.2622.2622.231,167
December 17, 202522.1522.2222.2222.2422.152,186
December 16, 202522.1922.1922.1922.2622.191,322
December 15, 202522.1322.2622.2622.2622.137,195
December 12, 202522.1322.2522.2522.2622.132,078
December 11, 202522.0422.1322.1322.2622.0413,574
December 10, 202522.0122.1422.1422.2122.013,335
December 09, 202522.0522.1322.1322.1622.059,488
December 08, 202522.1722.1122.1122.1722.012,550
December 05, 202522.1722.1722.1722.1722.17540
December 04, 202522.0322.222.222.221.986,415
December 03, 202522.1922.0522.0522.2322.0113,211
December 02, 202521.9822.1722.1722.1721.984,267
December 01, 202522.0722.0722.0722.1222,858
November 28, 20252222.0522.0522.0521.962,459
November 26, 202521.9522.0222.0222.0521.951,653
November 25, 202521.93222222.0221.933,168
November 24, 202521.9221.9521.9522.0521.925,881
November 21, 202521.98222222.0421.923,943
November 20, 202522.0321.9521.9522.0321.951,601
November 19, 202521.9722.0922.0922.0921.97962
November 18, 202521.95222222.0821.953,833
November 17, 202522.02222222.1221.934,455
November 14, 202522.0122.0622.0622.121.812,491
November 13, 202522.1122.0622.0622.1322.062,381
November 12, 202522.1522.1722.1722.222.145,951
November 11, 202522.222.1622.1622.222.163,226
November 10, 202522.0122.222.222.222.011,829
November 07, 202522.222.1322.1322.222.031,247
November 06, 202522.1922.1922.1922.1922.19400
November 05, 202522.1522.1922.1922.1922.156,303
November 04, 202522.0222.1722.1722.1722.017,350
November 03, 202522.0222.0622.0622.0822.021,301
October 31, 202522.0222.122.122.121.94,087
October 30, 202522.0421.9221.9222.0421.885,789
October 29, 202522.0522.0722.0722.121.9815,509
October 28, 202521.9722.0722.0722.0721.964,985
October 27, 202521.8121.9621.9621.9621.811,202
October 24, 202521.9621.8721.8721.9621.871,243
October 23, 202521.6521.9121.9121.9121.655,103
October 22, 202521.721.8521.8521.8621.655,847
October 21, 202521.6221.6721.6721.6721.62843
October 20, 202521.721.721.721.721.646,764
October 17, 202521.7621.7321.7321.8121.733,533
October 16, 202521.8821.8721.8721.8821.852,583
October 15, 202521.9121.8721.8721.9121.81,470
October 14, 202521.6921.9121.9121.9121.691,443
October 13, 202521.5121.6821.6821.821.385,019
October 10, 202521.4721.2521.2521.7221.255,348
October 09, 202521.5321.3321.3321.6621.289,703
October 08, 202521.8621.6821.6822.121.514,521
October 07, 202521.9421.8721.8722.121.5520,237
October 06, 202521.9521.9821.9822.121.943,627
October 03, 202521.9322.0122.0122.0321.931,792
October 02, 202522.0722.0522.0522.1421.955,587
October 01, 202522.0522.1222.1222.1522.059,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved