ACRES Commercial Realty Corp. (ACR-PD) NYSE

Currency In USD

AD

ACR-PD Historical Return

If you invested $1000 in ACRES Commercial Realty Corp. (ACR-PD) since IPO date, it would be worth $936.52 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $894.36, while $1000 invested 1 year ago would be worth $706.83. This corresponds to total returns of -6.35%, -10.56%, -29.32%, respectively, with annualized returns of -1.19%, -2.21%, -29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACR-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202616.1214.914.916.1214.99,202
November 11, 202616.416.1716.1716.416.095,976
November 10, 202616.316.1116.1116.54166,042
November 09, 202616.5116.4116.4116.8916.255,145
November 06, 202616.7216.3416.3416.8216.348,356
November 05, 202617.0116.7416.7417.3616.626,755
November 04, 202617.0517.0417.0417.2116.974,620
November 03, 202616.9616.9216.921716.923,251
November 02, 202616.6216.9516.9517.0716.626,212
October 30, 202616.7616.7216.7216.8916.512,858
October 29, 202616.7216.7616.7616.8416.654,820
October 28, 202616.616.6116.6116.7116.55,673
October 27, 202616.6516.6516.6516.6516.412,858
October 26, 202616.716.6816.6816.7116.624,583
October 23, 202616.516.6616.6616.6816.394,974
October 22, 202615.316.4416.4416.5515.36,505
October 21, 202616.6916.516.516.6916.474,860
October 20, 202616.5716.6716.6716.7616.575,503
October 19, 202616.3716.5616.5616.7416.3719,930
October 16, 202616.1216.3716.3716.6116.1214,568
October 15, 202614.2161616.214.1121,397
October 14, 202613.7514.214.214.713.3414,583
October 13, 202614.3114.0314.0314.361370,301
October 12, 202615.4714.3914.3915.4714.0528,280
October 09, 202614.6715.3615.3615.614.674,827
October 08, 202615.0614.5814.5815.3114.5817,524
October 07, 202615.9815.0115.0116.041527,837
October 06, 20261715.9515.951715.739,902
October 05, 202617.5517.0517.0517.5516.9510,888
October 02, 202617.917.5517.5518.0717.4117,832
October 01, 202618.1518.0518.0518.1517.755,732
September 30, 202618.418.3318.3318.418.27,907
September 29, 202618.318.2518.2518.418.253,150
September 28, 202618.4118.3118.3118.518.158,457
September 25, 202618.7718.3518.3518.818.354,862
September 24, 202619.0918.8718.8719.1118.759,140
September 23, 202619.3819.2519.2519.4919.255,181
September 22, 202619.3719.4919.4919.519.316,780
September 21, 202619.719.4819.4819.7619.44,814
September 18, 202619.6219.719.719.8319.623,605
September 17, 202619.419.8519.8519.8819.2417,313
September 16, 202619.1719.3519.3519.5719.155,037
September 15, 202619.0419.0119.0119.1818.635,059
September 11, 202619.9719.4319.4319.9819.373,365
September 10, 202619.919.9719.9719.9819.91,187
September 09, 20262019.919.920.119.95,281
September 08, 202620.1420.0520.0520.14202,776
September 04, 202620.1220.0220.0220.1219.7212,272
September 03, 202620.2620.220.220.420.22,386
September 02, 202620.1520.2520.2520.2520.151,169
September 01, 202620.420.1420.1420.4520.144,562
August 31, 202620.5920.420.420.6520.352,856
August 28, 202620.5220.520.520.5520.454,489
August 27, 202620.7420.5220.5220.7920.523,551
August 26, 202620.920.7520.7520.9120.753,074
August 25, 202620.6620.9720.972120.662,369
August 24, 202620.6420.6420.6420.9920.643,108
August 21, 202620.8520.6420.6420.8520.643,050
August 20, 20262120.9820.9821.0620.543,298
August 19, 202620.72212121.0320.727,729
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved