ACRES Commercial Realty Corp. (ACR-PD) NYSE

Currency In USD

ACR-PD Historical Return

If you invested $1000 in ACRES Commercial Realty Corp. (ACR-PD) since IPO date, it would be worth $1,134.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.39, while $1000 invested 1 year ago would be worth $856.67. This corresponds to total returns of 13.45%, 8.54%, -14.33%, respectively, with annualized returns of 2.37%, 1.65%, -14.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACR-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.15	18.05	18.05	18.15	17.75	5,732
September 30, 2026	18.4	18.33	18.33	18.4	18.2	7,907
September 29, 2026	18.3	18.25	18.25	18.4	18.25	3,150
September 28, 2026	18.41	18.31	18.31	18.5	18.15	8,457
September 25, 2026	18.77	18.35	18.35	18.8	18.35	4,862
September 24, 2026	19.09	18.87	18.87	19.11	18.75	9,140
September 23, 2026	19.38	19.25	19.25	19.49	19.25	5,181
September 22, 2026	19.37	19.49	19.49	19.5	19.31	6,780
September 21, 2026	19.7	19.48	19.48	19.76	19.4	4,814
September 18, 2026	19.62	19.7	19.7	19.83	19.62	3,605
September 17, 2026	19.4	19.85	19.85	19.88	19.24	17,313
September 16, 2026	19.17	19.35	19.35	19.57	19.15	5,037
September 15, 2026	19.04	19.01	19.01	19.18	18.63	5,059
September 11, 2026	19.97	19.43	19.43	19.98	19.37	3,365
September 10, 2026	19.9	19.97	19.97	19.98	19.9	1,187
September 09, 2026	20	19.9	19.9	20.1	19.9	5,281
September 08, 2026	20.14	20.05	20.05	20.14	20	2,776
September 04, 2026	20.12	20.02	20.02	20.12	19.72	12,272
September 03, 2026	20.26	20.2	20.2	20.4	20.2	2,386
September 02, 2026	20.15	20.25	20.25	20.25	20.15	1,169
September 01, 2026	20.4	20.14	20.14	20.45	20.14	4,562
August 31, 2026	20.59	20.4	20.4	20.65	20.35	2,856
August 28, 2026	20.52	20.5	20.5	20.55	20.45	4,489
August 27, 2026	20.74	20.52	20.52	20.79	20.52	3,551
August 26, 2026	20.9	20.75	20.75	20.91	20.75	3,074
August 25, 2026	20.66	20.97	20.97	21	20.66	2,369
August 24, 2026	20.64	20.64	20.64	20.99	20.64	3,108
August 21, 2026	20.85	20.64	20.64	20.85	20.64	3,050
August 20, 2026	21	20.98	20.98	21.06	20.54	3,298
August 19, 2026	20.72	21	21	21.03	20.72	7,729
August 18, 2026	20.6	20.67	20.67	20.67	20.51	9,222
August 17, 2026	21.22	20.6	20.6	21.22	20	27,636
August 14, 2026	21.23	21.23	21.23	21.34	21.04	6,428
August 13, 2026	21.22	21.5	21.5	21.5	20.98	3,497
August 12, 2026	21.22	20.98	20.98	21.22	20.98	5,470
August 11, 2026	21.22	21.22	21.22	21.5	20.43	29,091
August 10, 2026	21.7	21.54	21.54	21.7	21.5	2,952
August 07, 2026	21.71	21.73	21.73	21.73	21.71	2,348
August 06, 2026	21.95	21.73	21.73	21.95	21.72	2,658
August 05, 2026	21.85	21.66	21.66	21.91	21.64	2,772
August 04, 2026	21.8	21.7	21.7	21.8	21.64	4,654
August 03, 2026	21.7	21.73	21.73	21.79	21.7	2,350
July 31, 2026	21.7	21.7	21.7	21.72	21.63	2,317
July 30, 2026	21.8	21.75	21.75	21.8	21.75	4,362
July 29, 2026	21.8	21.82	21.82	21.82	21.74	5,884
July 28, 2026	21.78	21.8	21.8	21.8	21.73	3,670
July 27, 2026	21.78	21.78	21.78	21.78	21.78	1,549
July 23, 2026	21.68	21.83	21.83	21.83	21.57	9,914
July 22, 2026	21.78	21.75	21.75	21.78	21.68	6,363
July 21, 2026	21.69	21.73	21.73	21.78	21.69	1,107
July 20, 2026	21.78	21.78	21.78	21.78	21.75	2,022
July 17, 2026	21.8	21.78	21.78	21.8	21.74	1,317
July 16, 2026	21.85	21.8	21.8	21.85	21.8	1,553
July 15, 2026	21.79	21.86	21.86	21.87	21.79	3,413
July 14, 2026	21.9	21.89	21.89	21.93	21.74	5,299
July 13, 2026	21.8	21.9	21.9	21.9	21.75	1,102
July 10, 2026	21.93	21.92	21.92	21.94	21.82	2,373
July 09, 2026	21.94	21.89	21.89	21.94	21.85	1,796
July 08, 2026	21.87	21.87	21.87	21.87	21.71	1,889
July 07, 2026	21.68	22.01	22.01	22.04	21.65	10,900