ACRES Commercial Realty Corp. (ACR) NYSE

Currency In USD

ACR Historical Return

If you invested $1000 in ACRES Commercial Realty Corp. (ACR) 10 years ago, it would be worth $547.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.13, while $1000 invested 1 year ago would be worth $986.59. This corresponds to total returns of -45.21%, 10.51%, -1.34%, respectively, with annualized returns of -5.84%, 2.02%, -1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	17.39	17.66	17.66	17.75	17.28	15,078
July 10, 2026	17.23	17.32	17.32	17.42	17.23	10,318
July 09, 2026	17.25	17.43	17.43	17.47	17.11	13,137
July 08, 2026	17.46	17.3	17.3	17.58	17.27	8,680
July 07, 2026	18.06	17.6	17.6	18.07	17.55	8,831
July 06, 2026	17.92	18.07	18.07	18.14	17.92	8,135
July 02, 2026	18.21	18	18	18.29	17.94	11,635
July 01, 2026	17.92	18.09	18.09	18.19	17.92	25,529
June 30, 2026	17.81	17.79	17.79	18.18	17.64	40,186
June 29, 2026	18.21	18.02	18.02	18.44	17.71	27,838
June 26, 2026	17.11	18.5	18.5	18.5	16.86	182,504
June 25, 2026	17.51	17.02	17.02	17.55	16.91	34,007
June 24, 2026	18.22	17.49	17.49	18.47	17.42	27,542
June 23, 2026	17.84	18.05	18.05	18.37	17.84	23,584
June 22, 2026	16.61	17.64	17.64	17.87	16.61	108,360
June 18, 2026	16.63	16.61	16.61	16.72	15.66	198,882
June 17, 2026	16	16.5	16.5	16.52	15.61	67,401
June 16, 2026	16.51	15.94	15.94	16.52	15.65	76,685
June 15, 2026	17.78	16.39	16.39	17.86	15.8	85,264
June 12, 2026	18.04	17.99	17.99	18.2	17.96	28,364
June 11, 2026	17.98	18.02	18.02	18.08	17.79	21,360
June 10, 2026	18.3	18.02	18.02	18.39	18.01	21,607
June 09, 2026	18.46	18.34	18.34	18.75	18.09	17,836
June 08, 2026	18.57	18.46	18.46	18.88	18.36	20,066
June 05, 2026	18.65	18.59	18.59	18.73	18.36	22,951
June 04, 2026	19.2	18.75	18.75	19.61	18.57	40,125
June 03, 2026	20.12	19.09	19.09	20.12	19.09	49,502
June 02, 2026	19.93	20.39	20.39	20.39	19.52	20,948
June 01, 2026	20.32	20.06	20.06	20.4	20.04	25,211
May 29, 2026	20.38	20.4	20.4	20.76	20.3	24,332
May 28, 2026	19.71	20.23	20.23	20.45	19.71	15,767
May 27, 2026	19.98	19.87	19.87	19.98	19.56	17,723
May 26, 2026	19.79	20.04	20.04	20.11	19.63	19,235
May 22, 2026	19.69	19.63	19.63	19.7	19.43	13,434
May 21, 2026	19.98	19.52	19.52	19.98	19.42	21,347
May 20, 2026	19.68	19.94	19.94	20	19.46	18,964
May 19, 2026	19.51	19.57	19.57	19.63	19.47	17,456
May 18, 2026	19.78	19.63	19.63	20.14	19.5	10,687
May 15, 2026	20.42	19.57	19.57	20.68	19.5	16,122
May 14, 2026	20.69	20.67	20.67	21.19	20.66	8,115
May 13, 2026	20.89	20.82	20.82	21.7	20.8	19,180
May 12, 2026	21.72	21.04	21.04	21.76	21.01	16,873
May 11, 2026	22.38	21.95	21.95	22.49	21.75	23,238
May 08, 2026	22.6	22.6	22.6	22.89	22.4	26,020
May 07, 2026	22.9	22.73	22.73	22.9	22.4	12,769
May 06, 2026	22.8	22.84	22.84	23.15	22.36	19,517
May 05, 2026	21.78	22.64	22.64	22.73	21.65	22,492
May 04, 2026	21.72	21.77	21.77	22.22	21.69	22,333
May 01, 2026	21.05	21.84	21.84	22.05	20.67	36,040
April 30, 2026	20.25	21.09	21.09	21.2	20.25	71,560
April 29, 2026	20.32	20.66	20.66	20.66	20.24	14,332
April 28, 2026	20.29	20.49	20.49	20.54	20.29	13,726
April 27, 2026	20.24	20.39	20.39	20.53	20.22	13,874
April 24, 2026	20.18	20.38	20.38	20.38	20.17	13,822
April 23, 2026	20.94	20.22	20.22	20.94	20.13	14,852
April 22, 2026	20.15	20.19	20.19	20.21	19.99	9,936
April 21, 2026	20.31	20.08	20.08	20.4	19.88	17,067
April 20, 2026	20.37	20.44	20.44	20.53	20.31	35,947
April 17, 2026	20	20.4	20.4	20.44	19.99	20,883
April 16, 2026	19.67	19.85	19.85	19.88	19.67	9,730