ACRES Commercial Realty Corp. (ACR) NYSE

Currency In USD

AD

ACR Historical Return

If you invested $1000 in ACRES Commercial Realty Corp. (ACR) 10 years ago, it would be worth $419.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.37, while $1000 invested 1 year ago would be worth $652.24. This corresponds to total returns of -58.08%, -14.66%, -34.78%, respectively, with annualized returns of -8.32%, -3.12%, -34.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.5313.5613.5613.6613.3634,309
September 10, 202613.7313.6613.6613.9813.5642,895
September 09, 202614.113.8213.8214.4413.7839,261
September 08, 202614.3614.1814.1814.7314.1829,060
September 04, 202614.0314.2814.2814.51444,157
September 03, 202614.0814.1414.1414.1414.0817,972
September 02, 202614.0514.0414.0414.4713.748,867
September 01, 202613.8813.9313.9314.1113.6830,681
August 31, 202613.9713.9313.9314.1613.8419,051
August 28, 202614.0613.9613.9614.2613.8428,364
August 27, 202614.3614.114.114.3814.0737,013
August 26, 202614.7614.2814.2814.7714.2632,033
August 25, 202614.9914.8614.8614.9914.8511,350
August 24, 202614.7514.8214.8215.1214.7513,469
August 21, 202614.6114.7914.7914.9914.6118,793
August 20, 202614.7414.6214.6214.9814.5126,321
August 19, 20261514.7814.781514.710,724
August 18, 202614.614.8414.8415.0614.631,992
August 17, 202614.1814.5214.5215.1613.8347,968
August 14, 202614.1914.2514.2514.4113.916,761
August 13, 202614.1214.1214.1214.5814.0212,445
August 12, 202614.2114.1114.1114.5614.1122,750
August 11, 202614.8814.114.114.8814.0624,952
August 10, 202615.0214.2114.2115.2814.1138,081
August 07, 202614.6315.1315.1315.3214.6140,568
August 06, 202614.6814.614.615.6114.539,805
August 05, 202615.3114.7414.7415.6614.6150,969
August 04, 202616.1115.3115.3116.3614.7171,153
August 03, 202617.5615.8515.8517.715.7166,797
July 31, 202617.517.517.517.7117.1538,670
July 30, 202617.9817.6417.6417.9817.341,412
July 29, 202618.218.318.318.6718.138,447
July 28, 202618.0418.1118.1118.2417.7238,386
July 27, 202617.5717.8817.8818.0917.5712,317
July 23, 202617.2417.4317.4317.7317.2119,554
July 22, 202617.6717.517.517.817.4817,579
July 21, 202617.2117.5417.5417.6817.217,979
July 20, 202617.7517.3917.3917.7817.313,763
July 17, 202617.8417.817.818.1117.5518,891
July 16, 202617.7217.7417.7417.9617.4816,719
July 15, 202617.717.717.71817.2516,224
July 14, 202617.7417.5117.5117.9917.2825,100
July 13, 202617.3917.6617.6617.7517.2815,078
July 10, 202617.2317.3217.3217.4217.2310,318
July 09, 202617.2517.4317.4317.4717.1113,137
July 08, 202617.4617.317.317.5817.278,680
July 07, 202618.0617.617.618.0717.558,831
July 06, 202617.9218.0718.0718.1417.928,135
July 02, 202618.21181818.2917.9411,635
July 01, 202617.9218.0918.0918.1917.9225,529
June 30, 202617.8117.7917.7918.1817.6440,186
June 29, 202618.2118.0218.0218.4417.7127,838
June 26, 202617.1118.518.518.516.86182,504
June 25, 202617.5117.0217.0217.5516.9134,007
June 24, 202618.2217.4917.4918.4717.4227,542
June 23, 202617.8418.0518.0518.3717.8423,584
June 22, 202616.6117.6417.6417.8716.61108,360
June 18, 202616.6316.6116.6116.7215.66198,882
June 17, 20261616.516.516.5215.6167,401
June 16, 202616.5115.9415.9416.5215.6576,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved