ACRES Commercial Realty Corp. (ACR) NYSE

Currency In USD

ACR Historical Return

If you invested $1000 in ACRES Commercial Realty Corp. (ACR) 10 years ago, it would be worth $329.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.73, while $1000 invested 1 year ago would be worth $549.79. This corresponds to total returns of -67.09%, -32.53%, -45.02%, respectively, with annualized returns of -10.52%, -7.56%, -45.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.42	10.48	10.48	10.69	10.21	26,118
October 20, 2026	10.34	10.47	10.47	10.6	10.31	14,892
October 19, 2026	10.28	10.44	10.44	10.47	10.18	33,816
October 16, 2026	10.51	10.4	10.4	10.63	10.25	30,045
October 15, 2026	10.15	10.47	10.47	10.5	10.02	60,608
October 14, 2026	10.05	9.99	9.99	10.15	9.91	43,083
October 13, 2026	10.31	10.13	10.13	10.51	10.08	70,837
October 12, 2026	10.34	10.57	10.57	10.61	10.22	59,417
October 09, 2026	10.35	10.45	10.45	10.52	10.18	49,720
October 08, 2026	10.16	10.21	10.21	10.38	10.16	32,626
October 07, 2026	10.25	10.24	10.24	10.38	10.13	51,478
October 06, 2026	10.37	10.3	10.3	10.57	10.09	30,242
October 05, 2026	10.96	10.29	10.29	10.96	10.29	39,189
October 02, 2026	10.97	10.9	10.9	11.07	10.76	26,401
October 01, 2026	11.01	10.87	10.87	11.06	10.53	59,576
September 30, 2026	10.21	11.06	11.06	11.49	10.21	118,491
September 29, 2026	10.29	10.1	10.1	10.29	9.91	43,846
September 28, 2026	10.4	10.35	10.35	10.65	10.33	59,344
September 25, 2026	10.91	10.48	10.48	10.95	10.21	59,205
September 24, 2026	11.94	10.96	10.96	12.02	10.92	44,462
September 23, 2026	12.35	11.87	11.87	12.52	11.87	48,876
September 22, 2026	12.63	12.41	12.41	12.77	12.41	37,637
September 21, 2026	13.2	12.57	12.57	13.21	12.57	132,995
September 18, 2026	13.37	13.36	13.36	13.98	13.36	189,807
September 17, 2026	13.45	13.35	13.35	13.87	13.25	40,850
September 16, 2026	13.38	13.33	13.33	13.57	13.25	27,346
September 15, 2026	13.42	13.45	13.45	13.73	13.41	27,637
September 11, 2026	13.53	13.56	13.56	13.66	13.36	34,309
September 10, 2026	13.73	13.66	13.66	13.98	13.56	42,895
September 09, 2026	14.1	13.82	13.82	14.44	13.78	39,261
September 08, 2026	14.36	14.18	14.18	14.73	14.18	29,060
September 04, 2026	14.03	14.28	14.28	14.5	14	44,157
September 03, 2026	14.08	14.14	14.14	14.14	14.08	17,972
September 02, 2026	14.05	14.04	14.04	14.47	13.7	48,867
September 01, 2026	13.88	13.93	13.93	14.11	13.68	30,681
August 31, 2026	13.97	13.93	13.93	14.16	13.84	19,051
August 28, 2026	14.06	13.96	13.96	14.26	13.84	28,364
August 27, 2026	14.36	14.1	14.1	14.38	14.07	37,013
August 26, 2026	14.76	14.28	14.28	14.77	14.26	32,033
August 25, 2026	14.99	14.86	14.86	14.99	14.85	11,350
August 24, 2026	14.75	14.82	14.82	15.12	14.75	13,469
August 21, 2026	14.61	14.79	14.79	14.99	14.61	18,793
August 20, 2026	14.74	14.62	14.62	14.98	14.51	26,321
August 19, 2026	15	14.78	14.78	15	14.7	10,724
August 18, 2026	14.6	14.84	14.84	15.06	14.6	31,992
August 17, 2026	14.18	14.52	14.52	15.16	13.83	47,968
August 14, 2026	14.19	14.25	14.25	14.41	13.9	16,761
August 13, 2026	14.12	14.12	14.12	14.58	14.02	12,445
August 12, 2026	14.21	14.11	14.11	14.56	14.11	22,750
August 11, 2026	14.88	14.1	14.1	14.88	14.06	24,952
August 10, 2026	15.02	14.21	14.21	15.28	14.11	38,081
August 07, 2026	14.63	15.13	15.13	15.32	14.61	40,568
August 06, 2026	14.68	14.6	14.6	15.61	14.5	39,805
August 05, 2026	15.31	14.74	14.74	15.66	14.61	50,969
August 04, 2026	16.11	15.31	15.31	16.36	14.71	71,153
August 03, 2026	17.56	15.85	15.85	17.7	15.71	66,797
July 31, 2026	17.5	17.5	17.5	17.71	17.15	38,670
July 30, 2026	17.98	17.64	17.64	17.98	17.3	41,412
July 29, 2026	18.2	18.3	18.3	18.67	18.1	38,447
July 28, 2026	18.04	18.11	18.11	18.24	17.72	38,386