Acropolis Infrastructure Acquisition Corp. (ACRO-UN) NYSE

11.01

+0.09(+0.82%)

Updated at December 14, 2023 01:43PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2023	11.01	11.01	11.01	11.01	11.01	0
December 15, 2023	11.01	11.01	11.01	11.01	11.01	0
December 14, 2023	11.01	11.01	11.01	11.01	11.01	198
December 13, 2023	10.92	10.92	10.92	10.92	10.92	0
December 12, 2023	10.92	10.92	10.92	10.92	10.92	0
December 11, 2023	10.92	10.92	10.92	10.92	10.92	0
December 08, 2023	11.08	10.92	10.92	11.08	10.92	504
December 07, 2023	10.65	10.65	10.65	10.65	10.65	0
December 06, 2023	12	10.65	10.65	12	10.65	2,300
December 05, 2023	10.37	12.04	12.04	13	10.37	10,542
December 04, 2023	10.36	10.36	10.36	10.36	10.36	0
December 01, 2023	10.36	10.36	10.36	10.36	10.36	0
November 30, 2023	10.36	10.36	10.36	10.36	10.36	0
November 29, 2023	10.36	10.36	10.36	10.36	10.36	0
November 08, 2023	10.36	10.36	10.36	10.36	10.36	0
November 07, 2023	10.36	10.36	10.36	10.36	10.36	0
November 06, 2023	10.36	10.36	10.36	10.36	10.36	0
November 03, 2023	10.36	10.36	10.36	10.36	10.36	0
November 02, 2023	10.36	10.36	10.36	10.36	10.36	0
November 01, 2023	10.36	10.36	10.36	10.36	10.36	0
October 31, 2023	10.36	10.36	10.36	10.36	10.36	0
October 30, 2023	10.36	10.36	10.36	10.36	10.36	0
October 27, 2023	10.36	10.36	10.36	10.36	10.36	0
October 26, 2023	10.36	10.36	10.36	10.36	10.36	0
October 25, 2023	10.36	10.36	10.36	10.36	10.36	0
October 24, 2023	10.36	10.36	10.36	10.36	10.36	0
October 23, 2023	10.36	10.36	10.36	10.36	10.36	0
October 20, 2023	10.36	10.36	10.36	10.36	10.36	0
October 19, 2023	10.36	10.36	10.36	10.36	10.36	0
October 18, 2023	10.36	10.36	10.36	10.36	10.36	0
October 17, 2023	10.36	10.36	10.36	10.36	10.36	0
October 16, 2023	10.36	10.36	10.36	10.36	10.36	0
October 13, 2023	10.36	10.36	10.36	10.36	10.36	0
October 12, 2023	10.36	10.36	10.36	10.36	10.36	0
October 11, 2023	10.36	10.36	10.36	10.36	10.36	0
October 10, 2023	10.36	10.36	10.36	10.36	10.36	900
October 09, 2023	10.33	10.33	10.33	10.33	10.33	0
October 06, 2023	10.33	10.33	10.33	10.33	10.33	0
October 05, 2023	10.33	10.33	10.33	10.33	10.33	0
October 04, 2023	10.33	10.33	10.33	10.33	10.33	0
October 03, 2023	10.33	10.33	10.33	10.33	10.33	400
October 02, 2023	10.38	10.38	10.38	10.38	10.38	0
September 29, 2023	10.38	10.38	10.38	10.38	10.38	0
September 28, 2023	10.38	10.38	10.38	10.38	10.38	299
September 27, 2023	10.36	10.35	10.35	10.36	10.35	1,000
September 26, 2023	10.31	10.31	10.31	10.31	10.31	0
September 25, 2023	10.31	10.31	10.31	10.31	10.31	0
September 22, 2023	10.31	10.31	10.31	10.31	10.31	0
September 21, 2023	10.31	10.31	10.31	10.31	10.31	0
September 20, 2023	10.31	10.31	10.31	10.31	10.31	700
September 19, 2023	10.28	10.28	10.28	10.28	10.28	0
September 18, 2023	10.28	10.28	10.28	10.28	10.28	0
September 15, 2023	10.28	10.28	10.28	10.28	10.28	0
September 14, 2023	10.28	10.28	10.28	10.28	10.28	0
September 13, 2023	10.28	10.28	10.28	10.28	10.28	0
September 12, 2023	10.29	10.28	10.28	10.29	10.28	400
September 11, 2023	10.22	10.22	10.22	10.22	10.22	0
September 08, 2023	10.22	10.22	10.22	10.22	10.22	133
September 07, 2023	10.23	10.23	10.23	10.23	10.23	0
September 06, 2023	10.23	10.23	10.23	10.23	10.23	0