Acropolis Infrastructure Acquisition Corp. - ACRO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2023	10.45	10.45	10.45	10.46	10.45	2,538
December 15, 2023	10.45	10.45	10.45	10.45	10.45	7,472
December 14, 2023	10.45	10.45	10.45	10.45	10.44	26,911
December 13, 2023	10.45	10.44	10.44	10.45	10.44	3,696
December 12, 2023	10.44	10.44	10.44	10.44	10.44	184,666
December 11, 2023	10.44	10.45	10.45	10.45	10.44	750
December 08, 2023	10.44	10.44	10.44	10.44	10.44	0
December 07, 2023	10.44	10.44	10.44	10.44	10.44	110
December 06, 2023	10.44	10.44	10.44	10.45	10.43	274,408
December 05, 2023	10.42	10.44	10.44	10.45	10.42	45,301
December 04, 2023	10.36	10.34	10.34	10.36	10.34	466
December 01, 2023	10.35	10.34	10.34	10.35	10.34	933
November 30, 2023	10.33	10.37	10.37	10.37	10.33	31,353
November 29, 2023	10.31	10.33	10.33	10.35	10.31	247,719
November 28, 2023	10.31	10.31	10.31	10.31	10.31	469
November 27, 2023	10.3	10.31	10.31	10.31	10.3	10,081
November 24, 2023	10.3	10.3	10.3	10.3	10.3	100
November 22, 2023	10.3	10.3	10.3	10.3	10.3	277
November 21, 2023	10.31	10.31	10.31	10.31	10.31	26,598
November 20, 2023	10.33	10.31	10.31	10.33	10.3	7,685
November 17, 2023	10.33	10.33	10.33	10.33	10.33	103
November 16, 2023	10.31	10.32	10.32	10.32	10.31	3,145
November 15, 2023	10.31	10.3	10.3	10.31	10.3	9,034
November 14, 2023	10.32	10.3	10.3	10.32	10.3	2,065
November 13, 2023	10.33	10.31	10.31	10.33	10.31	621
November 10, 2023	10.3	10.3	10.3	10.3	10.3	0
November 09, 2023	10.31	10.3	10.3	10.31	10.3	5,582
November 08, 2023	10.32	10.32	10.32	10.32	10.31	27,222
November 07, 2023	10.3	10.3	10.3	10.3	10.3	0
November 06, 2023	10.3	10.3	10.3	10.3	10.3	0
November 03, 2023	10.3	10.3	10.3	10.3	10.3	0
November 02, 2023	10.3	10.3	10.3	10.3	10.3	0
November 01, 2023	10.3	10.3	10.3	10.3	10.3	978
October 31, 2023	10.33	10.33	10.33	10.33	10.33	3,608
October 30, 2023	10.32	10.3	10.3	10.32	10.3	400,210
October 27, 2023	10.32	10.32	10.32	10.32	10.32	155
October 26, 2023	10.31	10.3	10.3	10.31	10.3	26,355
October 25, 2023	10.3	10.3	10.3	10.3	10.3	1,101
October 24, 2023	10.3	10.3	10.3	10.32	10.3	3,402
October 23, 2023	10.28	10.3	10.3	10.32	10.28	59,674
October 20, 2023	10.3	10.29	10.29	10.3	10.29	25,763
October 19, 2023	10.32	10.29	10.29	10.32	10.29	322,088
October 18, 2023	10.3	10.31	10.31	10.31	10.3	215
October 17, 2023	10.32	10.3	10.3	10.32	10.3	412
October 16, 2023	10.32	10.32	10.32	10.32	10.3	501
October 13, 2023	10.3	10.3	10.3	10.3	10.3	26,388
October 12, 2023	10.3	10.3	10.3	10.3	10.3	369
October 11, 2023	10.28	10.29	10.29	10.3	10.28	1,543
October 10, 2023	10.29	10.29	10.29	10.29	10.29	0
October 09, 2023	10.29	10.29	10.29	10.29	10.29	0
October 06, 2023	10.29	10.29	10.29	10.29	10.29	0
October 05, 2023	10.29	10.29	10.29	10.29	10.29	0
October 04, 2023	10.29	10.29	10.29	10.29	10.29	20,421
October 03, 2023	10.28	10.29	10.29	10.29	10.28	25,291
October 02, 2023	10.27	10.27	10.27	10.27	10.27	306
September 29, 2023	10.27	10.28	10.28	10.28	10.27	244
September 28, 2023	10.3	10.27	10.27	10.3	10.26	132,543
September 27, 2023	10.26	10.26	10.26	10.26	10.26	0
September 26, 2023	10.26	10.26	10.26	10.26	10.26	0
September 25, 2023	10.27	10.26	10.26	10.27	10.26	68,602

Acropolis Infrastructure Acquisition Corp. (ACRO) NYSE