3.24
+0.01(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.2 | 3.24 | 3.24 | 3.33 | 3.13 | 1.38M |
| February 19, 2026 | 3.15 | 3.23 | 3.23 | 3.29 | 3.12 | 1.4M |
| February 18, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3.11 | 980,700 |
| February 17, 2026 | 3.19 | 3.26 | 3.26 | 3.38 | 3.12 | 1.15M |
| February 13, 2026 | 3.36 | 3.19 | 3.19 | 3.4 | 3.17 | 783,458 |
| February 12, 2026 | 3.42 | 3.36 | 3.36 | 3.43 | 3.25 | 701,900 |
| February 11, 2026 | 3.65 | 3.39 | 3.39 | 3.68 | 3.35 | 821,527 |
| February 10, 2026 | 3.72 | 3.65 | 3.65 | 3.78 | 3.6 | 800,300 |
| February 09, 2026 | 3.56 | 3.69 | 3.69 | 3.75 | 3.42 | 620,303 |
| February 06, 2026 | 3.36 | 3.57 | 3.57 | 3.65 | 3.3 | 1.57M |
| February 05, 2026 | 3.54 | 3.39 | 3.39 | 3.65 | 3.37 | 720,222 |
| February 04, 2026 | 3.5 | 3.54 | 3.54 | 3.6 | 3.42 | 887,000 |
| February 03, 2026 | 3.55 | 3.47 | 3.47 | 3.59 | 3.42 | 1.03M |
| February 02, 2026 | 3.46 | 3.61 | 3.61 | 3.73 | 3.38 | 1.76M |
| January 30, 2026 | 3.55 | 3.51 | 3.51 | 3.8 | 3.48 | 1.15M |
| January 29, 2026 | 3.53 | 3.43 | 3.43 | 3.63 | 3.42 | 706,407 |
| January 28, 2026 | 3.9 | 3.51 | 3.51 | 3.92 | 3.51 | 1.57M |
| January 27, 2026 | 3.87 | 3.87 | 3.87 | 3.99 | 3.78 | 1.2M |
| January 26, 2026 | 4.52 | 3.82 | 3.82 | 4.57 | 3.71 | 2.38M |
| January 23, 2026 | 4.52 | 4.5 | 4.5 | 4.84 | 4.39 | 2.56M |
| January 22, 2026 | 4.46 | 4.53 | 4.53 | 4.68 | 4.14 | 2.98M |
| January 21, 2026 | 4.24 | 4.42 | 4.42 | 4.78 | 4.04 | 4.95M |
| January 20, 2026 | 2.95 | 4.43 | 4.43 | 4.89 | 2.95 | 34.89M |
| January 16, 2026 | 2.69 | 2.62 | 2.62 | 2.69 | 2.61 | 763,351 |
| January 15, 2026 | 2.75 | 2.67 | 2.67 | 2.77 | 2.64 | 501,438 |
| January 14, 2026 | 2.72 | 2.74 | 2.74 | 2.81 | 2.7 | 398,100 |
| January 13, 2026 | 2.64 | 2.71 | 2.71 | 2.74 | 2.59 | 565,150 |
| January 12, 2026 | 2.61 | 2.66 | 2.66 | 2.68 | 2.5 | 1.26M |
| January 09, 2026 | 2.68 | 2.64 | 2.64 | 2.74 | 2.63 | 495,800 |
| January 08, 2026 | 2.65 | 2.68 | 2.68 | 2.69 | 2.59 | 772,800 |
| January 07, 2026 | 2.65 | 2.68 | 2.68 | 2.75 | 2.6 | 1.1M |
| January 06, 2026 | 2.76 | 2.65 | 2.65 | 2.79 | 2.49 | 3.05M |
| January 05, 2026 | 2.9 | 2.65 | 2.65 | 2.9 | 2.58 | 1.02M |
| January 02, 2026 | 3.01 | 2.88 | 2.88 | 3.04 | 2.82 | 698,714 |
| December 31, 2025 | 2.9 | 3.01 | 3.01 | 3.03 | 2.9 | 463,156 |
| December 30, 2025 | 3.02 | 2.9 | 2.9 | 3.02 | 2.88 | 375,213 |
| December 29, 2025 | 3.02 | 3.01 | 3.01 | 3.05 | 2.98 | 436,913 |
| December 26, 2025 | 3.04 | 3.03 | 3.03 | 3.05 | 2.99 | 498,900 |
| December 24, 2025 | 2.91 | 3.04 | 3.04 | 3.09 | 2.91 | 440,365 |
| December 23, 2025 | 3.05 | 2.9 | 2.9 | 3.06 | 2.78 | 1.73M |
| December 22, 2025 | 3.09 | 3.07 | 3.07 | 3.14 | 3.03 | 551,205 |
| December 19, 2025 | 3.09 | 3.14 | 3.14 | 3.23 | 3.05 | 2.47M |
| December 18, 2025 | 3.03 | 3.08 | 3.08 | 3.15 | 3.03 | 663,925 |
| December 17, 2025 | 3.26 | 3.03 | 3.03 | 3.26 | 3.03 | 1.05M |
| December 16, 2025 | 3.18 | 3.21 | 3.21 | 3.31 | 3.11 | 1.75M |
| December 15, 2025 | 3.25 | 3.17 | 3.17 | 3.39 | 3.16 | 1.53M |
| December 12, 2025 | 3.41 | 3.25 | 3.25 | 3.41 | 3.25 | 1.65M |
| December 11, 2025 | 3.29 | 3.37 | 3.37 | 3.48 | 3.23 | 1.95M |
| December 10, 2025 | 3.21 | 3.27 | 3.27 | 3.29 | 3.12 | 1.52M |
| December 09, 2025 | 3.3 | 3.21 | 3.21 | 3.33 | 3.19 | 1.39M |
| December 08, 2025 | 2.99 | 3.28 | 3.28 | 3.35 | 2.93 | 1.85M |
| December 05, 2025 | 3 | 2.92 | 2.92 | 3.03 | 2.9 | 834,453 |
| December 04, 2025 | 2.75 | 3.01 | 3.01 | 3.08 | 2.72 | 1.62M |
| December 03, 2025 | 2.71 | 2.78 | 2.78 | 2.89 | 2.66 | 849,000 |
| December 02, 2025 | 2.64 | 2.7 | 2.7 | 2.74 | 2.59 | 1.44M |
| December 01, 2025 | 2.79 | 2.61 | 2.61 | 2.82 | 2.61 | 1.21M |
| November 28, 2025 | 2.9 | 2.83 | 2.83 | 2.92 | 2.76 | 504,720 |
| November 26, 2025 | 2.73 | 2.88 | 2.88 | 2.9 | 2.7 | 1.28M |
| November 25, 2025 | 2.76 | 2.73 | 2.73 | 2.77 | 2.65 | 830,019 |
| November 24, 2025 | 2.53 | 2.75 | 2.75 | 2.78 | 2.46 | 2.07M |