Aclaris Therapeutics, Inc. (ACRS) NASDAQ

3.02

+0.235(+8.45%)

Updated at December 04 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20252.712.782.782.892.66849,000
December 02, 20252.642.72.72.742.591.44M
December 01, 20252.792.612.612.822.611.21M
November 28, 20252.92.832.832.922.76504,720
November 26, 20252.732.882.882.92.71.28M
November 25, 20252.762.732.732.772.65830,019
November 24, 20252.532.752.752.782.462.07M
November 21, 20252.342.512.512.562.34905,900
November 20, 20252.472.412.412.572.38860,218
November 19, 20252.52.462.462.552.4772,786
November 18, 20252.452.492.492.552.38780,319
November 17, 20252.512.452.452.62.421.06M
November 14, 20252.282.522.522.612.252.43M
November 13, 20252.392.322.322.422.26820,446
November 12, 20252.292.412.412.442.251.76M
November 11, 20252.12.32.32.342.1971,200
November 10, 20252.342.132.132.472.121.11M
November 07, 20252.262.322.322.362.151.14M
November 06, 20252.292.272.272.642.192.84M
November 05, 20252.362.262.262.362.133.54M
November 04, 20252.52.362.362.62.311.11M
November 03, 20252.652.562.562.72.41.24M
October 31, 20252.452.522.522.622.441.23M
October 30, 20252.312.492.492.492.271.32M
October 29, 20252.42.342.342.422.241.2M
October 28, 20252.382.392.392.472.3890,800
October 27, 20252.152.342.342.392.151.34M
October 24, 20252.262.152.152.332.11.91M
October 23, 20252.252.262.262.352.22892,843
October 22, 20252.332.262.262.512.192.17M
October 21, 20252.032.382.382.472.033.7M
October 20, 20251.972.012.012.041.93726,213
October 17, 202521.91.92.071.88735,100
October 16, 20251.922.052.052.11.91.37M
October 15, 20251.851.931.931.961.831.88M
October 14, 20251.891.811.811.891.741.69M
October 13, 20251.911.911.911.951.88920,247
October 10, 20251.971.871.871.971.86592,706
October 09, 20251.921.951.951.951.9634,609
October 08, 20251.881.91.91.961.84782,839
October 07, 20251.911.841.841.931.84797,710
October 06, 20251.861.91.91.941.841.54M
October 03, 20251.831.861.861.911.83861,847
October 02, 20251.871.841.841.91.81781,912
October 01, 20251.891.871.871.941.86970,766
September 30, 20251.921.91.91.931.842.14M
September 29, 20251.991.921.922.011.89609,100
September 26, 20251.91.991.991.991.89804,430
September 25, 20251.841.871.871.941.84919,509
September 24, 20251.861.871.871.911.85583,467
September 23, 20251.91.831.831.971.83742,799
September 22, 20251.871.931.931.981.851.14M
September 19, 20251.951.911.911.991.832.04M
September 18, 20251.831.951.951.951.821.04M
September 17, 20251.831.811.811.91.81675,700
September 16, 20251.841.841.841.911.83837,200
September 15, 20251.951.841.841.951.831.07M
September 12, 202521.951.952.071.932.24M
September 11, 20252.061.971.972.111.952.03M
September 10, 20252.142.042.042.142.021.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved