1.44
-0.01(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 1.46 | 1.44 | 1.44 | 1.49 | 1.44 | 402,410 |
| July 02, 2025 | 1.43 | 1.45 | 1.45 | 1.52 | 1.39 | 733,199 |
| July 01, 2025 | 1.44 | 1.41 | 1.41 | 1.47 | 1.38 | 718,900 |
| June 30, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.39 | 990,100 |
| June 27, 2025 | 1.63 | 1.47 | 1.47 | 1.63 | 1.42 | 11.56M |
| June 26, 2025 | 1.65 | 1.56 | 1.56 | 1.66 | 1.55 | 994,100 |
| June 25, 2025 | 1.56 | 1.63 | 1.63 | 1.63 | 1.54 | 971,883 |
| June 24, 2025 | 1.42 | 1.52 | 1.52 | 1.52 | 1.39 | 681,456 |
| June 23, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.34 | 1.47M |
| June 20, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.4 | 887,100 |
| June 18, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.37 | 738,311 |
| June 17, 2025 | 1.43 | 1.4 | 1.4 | 1.49 | 1.4 | 522,857 |
| June 16, 2025 | 1.48 | 1.44 | 1.44 | 1.54 | 1.44 | 612,249 |
| June 13, 2025 | 1.5 | 1.47 | 1.47 | 1.55 | 1.47 | 471,062 |
| June 12, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.52 | 420,505 |
| June 11, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.48 | 846,581 |
| June 10, 2025 | 1.5 | 1.51 | 1.51 | 1.55 | 1.45 | 299,379 |
| June 09, 2025 | 1.55 | 1.49 | 1.49 | 1.55 | 1.47 | 786,932 |
| June 06, 2025 | 1.55 | 1.53 | 1.53 | 1.65 | 1.53 | 737,323 |
| June 05, 2025 | 1.63 | 1.56 | 1.56 | 1.63 | 1.54 | 637,246 |
| June 04, 2025 | 1.48 | 1.61 | 1.61 | 1.65 | 1.47 | 1.69M |
| June 03, 2025 | 1.45 | 1.47 | 1.47 | 1.51 | 1.42 | 427,800 |
| June 02, 2025 | 1.47 | 1.44 | 1.44 | 1.53 | 1.42 | 646,039 |
| May 30, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.39 | 751,245 |
| May 29, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.38 | 827,345 |
| May 28, 2025 | 1.36 | 1.41 | 1.41 | 1.56 | 1.35 | 2.81M |
| May 27, 2025 | 1.32 | 1.27 | 1.27 | 1.34 | 1.27 | 624,000 |
| May 23, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.22 | 404,728 |
| May 22, 2025 | 1.28 | 1.26 | 1.26 | 1.31 | 1.25 | 462,275 |
| May 21, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.27 | 638,660 |
| May 20, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.28 | 487,036 |
| May 19, 2025 | 1.29 | 1.3 | 1.3 | 1.34 | 1.27 | 531,215 |
| May 16, 2025 | 1.21 | 1.31 | 1.32 | 1.32 | 1.18 | 491,142 |
| May 15, 2025 | 1.19 | 1.22 | 1.22 | 1.24 | 1.16 | 536,300 |
| May 14, 2025 | 1.22 | 1.18 | 1.18 | 1.25 | 1.16 | 478,418 |
| May 13, 2025 | 1.26 | 1.22 | 1.22 | 1.27 | 1.22 | 413,800 |
| May 12, 2025 | 1.3 | 1.25 | 1.25 | 1.35 | 1.24 | 430,838 |
| May 09, 2025 | 1.26 | 1.26 | 1.26 | 1.38 | 1.26 | 524,178 |
| May 08, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.25 | 1.06M |
| May 07, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.2 | 583,346 |
| May 06, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.22 | 1.07M |
| May 05, 2025 | 1.44 | 1.28 | 1.28 | 1.45 | 1.28 | 384,003 |
| May 02, 2025 | 1.4 | 1.44 | 1.44 | 1.46 | 1.37 | 668,900 |
| May 01, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.33 | 280,667 |
| April 30, 2025 | 1.3 | 1.38 | 1.38 | 1.4 | 1.27 | 440,602 |
| April 29, 2025 | 1.49 | 1.33 | 1.33 | 1.49 | 1.3 | 431,700 |
| April 28, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 715,605 |
| April 25, 2025 | 1.27 | 1.34 | 1.34 | 1.36 | 1.26 | 508,812 |
| April 24, 2025 | 1.19 | 1.27 | 1.27 | 1.33 | 1.19 | 1.01M |
| April 23, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.12 | 1.19M |
| April 22, 2025 | 1.17 | 1.1 | 1.1 | 1.19 | 1.1 | 2.25M |
| April 21, 2025 | 1.13 | 1.13 | 1.13 | 1.17 | 1.1 | 449,800 |
| April 17, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.08 | 666,008 |
| April 16, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.1 | 747,487 |
| April 15, 2025 | 1.18 | 1.12 | 1.12 | 1.23 | 1.11 | 516,170 |
| April 14, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.12 | 873,929 |
| April 11, 2025 | 1.11 | 1.15 | 1.15 | 1.17 | 1.09 | 1.76M |
| April 10, 2025 | 1.21 | 1.08 | 1.08 | 1.21 | 1.05 | 1.36M |
| April 09, 2025 | 1.18 | 1.21 | 1.21 | 1.23 | 1.11 | 1.39M |
| April 08, 2025 | 1.38 | 1.23 | 1.23 | 1.42 | 1.2 | 947,800 |