2.07
+0.03(+1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 2.14 | 2.04 | 2.04 | 2.14 | 2.02 | 1.5M |
| September 09, 2025 | 2.08 | 2.13 | 2.13 | 2.15 | 2.08 | 742,967 |
| September 08, 2025 | 2.03 | 2.08 | 2.08 | 2.12 | 2.01 | 518,648 |
| September 05, 2025 | 2.07 | 2.1 | 2.1 | 2.15 | 2.07 | 749,208 |
| September 04, 2025 | 2.06 | 2.07 | 2.07 | 2.08 | 1.95 | 763,023 |
| September 03, 2025 | 2 | 2.06 | 2.06 | 2.1 | 1.97 | 700,719 |
| September 02, 2025 | 1.93 | 1.99 | 1.99 | 2.08 | 1.93 | 949,400 |
| August 29, 2025 | 1.85 | 1.93 | 1.93 | 1.98 | 1.81 | 832,831 |
| August 28, 2025 | 1.83 | 1.84 | 1.84 | 1.85 | 1.81 | 396,200 |
| August 27, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.79 | 459,953 |
| August 26, 2025 | 1.81 | 1.81 | 1.8 | 1.82 | 1.79 | 319,856 |
| August 25, 2025 | 1.8 | 1.8 | 1.8 | 1.83 | 1.77 | 514,632 |
| August 22, 2025 | 1.76 | 1.8 | 1.8 | 1.83 | 1.76 | 578,200 |
| August 21, 2025 | 1.8 | 1.75 | 1.75 | 1.82 | 1.75 | 235,178 |
| August 20, 2025 | 1.78 | 1.81 | 1.81 | 1.84 | 1.77 | 513,428 |
| August 19, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.75 | 997,500 |
| August 18, 2025 | 1.87 | 1.85 | 1.85 | 1.92 | 1.81 | 1.15M |
| August 15, 2025 | 1.71 | 1.87 | 1.87 | 1.9 | 1.7 | 1.61M |
| August 14, 2025 | 1.72 | 1.69 | 1.69 | 1.75 | 1.67 | 448,182 |
| August 13, 2025 | 1.64 | 1.7 | 1.7 | 1.77 | 1.63 | 1.59M |
| August 12, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.58 | 559,643 |
| August 11, 2025 | 1.62 | 1.64 | 1.64 | 1.67 | 1.6 | 1.11M |
| August 08, 2025 | 1.57 | 1.63 | 1.63 | 1.65 | 1.57 | 779,800 |
| August 07, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.52 | 612,042 |
| August 06, 2025 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 716,700 |
| August 05, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.53 | 417,400 |
| August 04, 2025 | 1.53 | 1.56 | 1.56 | 1.56 | 1.5 | 666,338 |
| August 01, 2025 | 1.52 | 1.53 | 1.53 | 1.59 | 1.5 | 1.1M |
| July 31, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.46 | 1.28M |
| July 30, 2025 | 1.65 | 1.53 | 1.53 | 1.86 | 1.5 | 6.38M |
| July 29, 2025 | 1.71 | 1.55 | 1.55 | 1.71 | 1.54 | 7.27M |
| July 28, 2025 | 1.72 | 1.68 | 1.68 | 1.76 | 1.64 | 841,306 |
| July 25, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.67 | 361,451 |
| July 24, 2025 | 1.68 | 1.68 | 1.68 | 1.78 | 1.64 | 1.39M |
| July 23, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.62 | 346,700 |
| July 22, 2025 | 1.64 | 1.62 | 1.62 | 1.7 | 1.62 | 556,027 |
| July 21, 2025 | 1.62 | 1.64 | 1.64 | 1.78 | 1.61 | 1.21M |
| July 18, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.58 | 650,262 |
| July 17, 2025 | 1.57 | 1.59 | 1.59 | 1.63 | 1.56 | 550,900 |
| July 16, 2025 | 1.54 | 1.58 | 1.58 | 1.58 | 1.51 | 509,909 |
| July 15, 2025 | 1.57 | 1.52 | 1.52 | 1.6 | 1.52 | 557,300 |
| July 14, 2025 | 1.57 | 1.58 | 1.58 | 1.68 | 1.56 | 906,112 |
| July 11, 2025 | 1.59 | 1.57 | 1.57 | 1.61 | 1.54 | 589,600 |
| July 10, 2025 | 1.61 | 1.59 | 1.59 | 1.63 | 1.54 | 1.28M |
| July 09, 2025 | 1.44 | 1.54 | 1.54 | 1.57 | 1.44 | 626,132 |
| July 08, 2025 | 1.46 | 1.45 | 1.45 | 1.5 | 1.45 | 577,841 |
| July 07, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.44 | 569,000 |
| July 03, 2025 | 1.46 | 1.44 | 1.44 | 1.49 | 1.44 | 402,410 |
| July 02, 2025 | 1.43 | 1.45 | 1.45 | 1.52 | 1.39 | 733,199 |
| July 01, 2025 | 1.44 | 1.41 | 1.41 | 1.47 | 1.38 | 718,900 |
| June 30, 2025 | 1.45 | 1.42 | 1.42 | 1.47 | 1.39 | 990,100 |
| June 27, 2025 | 1.63 | 1.47 | 1.47 | 1.63 | 1.42 | 11.56M |
| June 26, 2025 | 1.65 | 1.56 | 1.56 | 1.66 | 1.55 | 994,100 |
| June 25, 2025 | 1.56 | 1.63 | 1.63 | 1.63 | 1.54 | 971,883 |
| June 24, 2025 | 1.42 | 1.52 | 1.52 | 1.52 | 1.39 | 681,456 |
| June 23, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.34 | 1.47M |
| June 20, 2025 | 1.42 | 1.45 | 1.45 | 1.45 | 1.4 | 887,100 |
| June 18, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.37 | 738,311 |
| June 17, 2025 | 1.43 | 1.4 | 1.4 | 1.49 | 1.4 | 522,857 |
| June 16, 2025 | 1.48 | 1.44 | 1.44 | 1.54 | 1.44 | 612,249 |