Aclaris Therapeutics, Inc. (ACRS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACRS Historical Return
If you invested $1000 in Aclaris Therapeutics, Inc. (ACRS) 10 years ago, it would be worth $249.03 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $250.28, while $1000 invested 1 year ago would be worth $3,237.41. This corresponds to total returns of -75.1%, -74.97%, 223.74%, respectively, with annualized returns of -12.97%, -24.19%, 223.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACRS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 4.56 | 4.5 | 4.5 | 4.58 | 4.37 | 4.32M |
| June 17, 2026 | 4.32 | 4.42 | 4.42 | 4.52 | 4.3 | 1.19M |
| June 16, 2026 | 4.37 | 4.34 | 4.34 | 4.43 | 4.25 | 1.09M |
| June 15, 2026 | 4.43 | 4.36 | 4.36 | 4.55 | 4.26 | 1.68M |
| June 12, 2026 | 4.39 | 4.32 | 4.32 | 4.53 | 4.29 | 1.11M |
| June 11, 2026 | 4.12 | 4.37 | 4.37 | 4.39 | 4.07 | 818,745 |
| June 10, 2026 | 4.29 | 4.1 | 4.1 | 4.39 | 4.08 | 1.22M |
| June 09, 2026 | 4.41 | 4.3 | 4.3 | 4.47 | 4.22 | 1.02M |
| June 08, 2026 | 4.42 | 4.36 | 4.36 | 4.49 | 4.29 | 1.46M |
| June 05, 2026 | 4.69 | 4.36 | 4.36 | 4.7 | 4.33 | 0 |
| June 04, 2026 | 4.46 | 4.71 | 4.71 | 4.77 | 4.42 | 1.07M |
| June 03, 2026 | 4.63 | 4.42 | 4.42 | 4.65 | 4.4 | 1.56M |
| June 02, 2026 | 4.41 | 4.63 | 4.63 | 4.67 | 4.35 | 1.51M |
| June 01, 2026 | 4.53 | 4.34 | 4.34 | 4.55 | 4.32 | 2.23M |
| May 29, 2026 | 4.61 | 4.55 | 4.55 | 4.68 | 4.5 | 1.18M |
| May 28, 2026 | 4.6 | 4.57 | 4.57 | 4.63 | 4.55 | 640,780 |
| May 27, 2026 | 4.51 | 4.58 | 4.58 | 4.68 | 4.5 | 682,632 |
| May 26, 2026 | 4.52 | 4.51 | 4.51 | 4.62 | 4.47 | 700,711 |
| May 22, 2026 | 4.54 | 4.52 | 4.52 | 4.6 | 4.5 | 625,699 |
| May 21, 2026 | 4.5 | 4.54 | 4.54 | 4.58 | 4.45 | 475,298 |
| May 20, 2026 | 4.49 | 4.53 | 4.53 | 4.62 | 4.39 | 993,007 |
| May 19, 2026 | 4.35 | 4.45 | 4.45 | 4.51 | 4.34 | 1.2M |
| May 18, 2026 | 4.53 | 4.4 | 4.4 | 4.54 | 4.23 | 1.83M |
| May 15, 2026 | 4.7 | 4.52 | 4.52 | 4.82 | 4.49 | 929,193 |
| May 14, 2026 | 5.1 | 4.8 | 4.8 | 5.15 | 4.79 | 2.21M |
| May 13, 2026 | 4.83 | 5.09 | 5.09 | 5.09 | 4.8 | 2.24M |
| May 12, 2026 | 4.95 | 4.88 | 4.88 | 4.95 | 4.79 | 948,882 |
| May 11, 2026 | 4.94 | 4.95 | 4.95 | 5.12 | 4.8 | 1.81M |
| May 08, 2026 | 4.83 | 4.93 | 4.93 | 4.94 | 4.66 | 1.21M |
| May 07, 2026 | 4.67 | 4.86 | 4.86 | 4.89 | 4.56 | 1.14M |
| May 06, 2026 | 4.81 | 4.78 | 4.78 | 4.88 | 4.7 | 997,143 |
| May 05, 2026 | 4.72 | 4.75 | 4.75 | 4.88 | 4.59 | 1.07M |
| May 04, 2026 | 4.39 | 4.53 | 4.53 | 4.67 | 4.38 | 923,619 |
| May 01, 2026 | 4.35 | 4.41 | 4.41 | 4.45 | 4.26 | 1.06M |
| April 30, 2026 | 4.48 | 4.34 | 4.34 | 4.54 | 4.22 | 1.74M |
| April 29, 2026 | 4.28 | 4.47 | 4.47 | 4.49 | 4.19 | 1.32M |
| April 28, 2026 | 4.2 | 4.22 | 4.22 | 4.37 | 4.08 | 1.85M |
| April 27, 2026 | 4.3 | 4.41 | 4.41 | 4.48 | 4.25 | 773,317 |
| April 24, 2026 | 4.36 | 4.3 | 4.3 | 4.54 | 4.27 | 1.51M |
| April 23, 2026 | 4.37 | 4.55 | 4.55 | 4.56 | 4.37 | 1.99M |
| April 22, 2026 | 4.2 | 4.39 | 4.39 | 4.41 | 4.16 | 2.27M |
| April 21, 2026 | 4.24 | 4.17 | 4.17 | 4.33 | 4.14 | 1.71M |
| April 20, 2026 | 4.23 | 4.25 | 4.25 | 4.32 | 4.18 | 1.08M |
| April 17, 2026 | 4.1 | 4.25 | 4.25 | 4.27 | 4.03 | 1.09M |
| April 16, 2026 | 4.03 | 3.98 | 3.98 | 4.04 | 3.85 | 1.11M |
| April 15, 2026 | 3.92 | 3.93 | 3.93 | 4.04 | 3.88 | 1.25M |
| April 14, 2026 | 3.91 | 3.92 | 3.92 | 4.02 | 3.86 | 2.68M |
| April 13, 2026 | 4.04 | 3.9 | 3.9 | 4.18 | 3.9 | 1.14M |
| April 10, 2026 | 4.08 | 4.04 | 4.04 | 4.14 | 3.93 | 617,379 |
| April 09, 2026 | 3.93 | 4.08 | 4.08 | 4.1 | 3.83 | 1.06M |
| April 08, 2026 | 3.95 | 3.95 | 3.95 | 3.99 | 3.71 | 873,155 |
| April 07, 2026 | 3.76 | 3.75 | 3.75 | 3.79 | 3.6 | 1.09M |
| April 06, 2026 | 4.18 | 3.8 | 3.8 | 4.19 | 3.79 | 2.01M |
| April 02, 2026 | 4.05 | 4.2 | 4.2 | 4.22 | 4.01 | 940,049 |
| April 01, 2026 | 3.81 | 4.14 | 4.14 | 4.17 | 3.79 | 1.4M |
| March 31, 2026 | 3.52 | 3.75 | 3.75 | 3.77 | 3.52 | 2.09M |
| March 30, 2026 | 3.52 | 3.49 | 3.49 | 3.57 | 3.35 | 1.52M |
| March 27, 2026 | 3.5 | 3.52 | 3.52 | 3.61 | 3.4 | 2.39M |
| March 26, 2026 | 3.53 | 3.52 | 3.52 | 3.6 | 3.44 | 1.5M |
| March 25, 2026 | 3.32 | 3.59 | 3.59 | 3.62 | 3.32 | 1.58M |
AD
