Aclaris Therapeutics, Inc. (ACRS) NASDAQ

4.37

+0.03(+0.69%)

Updated at June 02 09:43AM

Currency In USD

ACRS Historical Return

If you invested $1000 in Aclaris Therapeutics, Inc. (ACRS) 10 years ago, it would be worth $208.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $201.01, while $1000 invested 1 year ago would be worth $3,034.72. This corresponds to total returns of -79.13%, -79.9%, 203.47%, respectively, with annualized returns of -14.5%, -27.44%, 203.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.53	4.34	4.34	4.55	4.32	2.23M
May 29, 2026	4.61	4.55	4.55	4.68	4.5	1.18M
May 28, 2026	4.6	4.57	4.57	4.63	4.55	640,780
May 27, 2026	4.51	4.58	4.58	4.68	4.5	682,632
May 26, 2026	4.52	4.51	4.51	4.62	4.47	700,711
May 22, 2026	4.54	4.52	4.52	4.6	4.5	625,699
May 21, 2026	4.5	4.54	4.54	4.58	4.45	475,298
May 20, 2026	4.49	4.53	4.53	4.62	4.39	993,007
May 19, 2026	4.35	4.45	4.45	4.51	4.34	1.2M
May 18, 2026	4.53	4.4	4.4	4.54	4.23	1.83M
May 15, 2026	4.7	4.52	4.52	4.82	4.49	929,193
May 14, 2026	5.1	4.8	4.8	5.15	4.79	2.21M
May 13, 2026	4.83	5.09	5.09	5.09	4.8	2.24M
May 12, 2026	4.95	4.88	4.88	4.95	4.79	948,882
May 11, 2026	4.94	4.95	4.95	5.12	4.8	1.81M
May 08, 2026	4.83	4.93	4.93	4.94	4.66	1.21M
May 07, 2026	4.67	4.86	4.86	4.89	4.56	1.14M
May 06, 2026	4.81	4.78	4.78	4.88	4.7	997,143
May 05, 2026	4.72	4.75	4.75	4.88	4.59	1.07M
May 04, 2026	4.39	4.53	4.53	4.67	4.38	923,619
May 01, 2026	4.35	4.41	4.41	4.45	4.26	1.06M
April 30, 2026	4.48	4.34	4.34	4.54	4.22	1.74M
April 29, 2026	4.28	4.47	4.47	4.49	4.19	1.32M
April 28, 2026	4.2	4.22	4.22	4.37	4.08	1.85M
April 27, 2026	4.3	4.41	4.41	4.48	4.25	773,317
April 24, 2026	4.36	4.3	4.3	4.54	4.27	1.51M
April 23, 2026	4.37	4.55	4.55	4.56	4.37	1.99M
April 22, 2026	4.2	4.39	4.39	4.41	4.16	2.27M
April 21, 2026	4.24	4.17	4.17	4.33	4.14	1.71M
April 20, 2026	4.23	4.25	4.25	4.32	4.18	1.08M
April 17, 2026	4.1	4.25	4.25	4.27	4.03	1.09M
April 16, 2026	4.03	3.98	3.98	4.04	3.85	1.11M
April 15, 2026	3.92	3.93	3.93	4.04	3.88	1.25M
April 14, 2026	3.91	3.92	3.92	4.02	3.86	2.68M
April 13, 2026	4.04	3.9	3.9	4.18	3.9	1.14M
April 10, 2026	4.08	4.04	4.04	4.14	3.93	617,379
April 09, 2026	3.93	4.08	4.08	4.1	3.83	1.06M
April 08, 2026	3.95	3.95	3.95	3.99	3.71	873,155
April 07, 2026	3.76	3.75	3.75	3.79	3.6	1.09M
April 06, 2026	4.18	3.8	3.8	4.19	3.79	2.01M
April 02, 2026	4.05	4.2	4.2	4.22	4.01	940,049
April 01, 2026	3.81	4.14	4.14	4.17	3.79	1.4M
March 31, 2026	3.52	3.75	3.75	3.77	3.52	2.09M
March 30, 2026	3.52	3.49	3.49	3.57	3.35	1.52M
March 27, 2026	3.5	3.52	3.52	3.61	3.4	2.39M
March 26, 2026	3.53	3.52	3.52	3.6	3.44	1.5M
March 25, 2026	3.32	3.59	3.59	3.62	3.32	1.58M
March 24, 2026	3.53	3.3	3.3	3.62	3.2	3.91M
March 23, 2026	3.72	3.58	3.58	3.75	3.5	2.04M
March 20, 2026	3.76	3.69	3.69	3.78	3.6	2.15M
March 19, 2026	3.61	3.74	3.74	3.8	3.52	1.37M
March 18, 2026	3.86	3.66	3.66	3.89	3.59	1.49M
March 17, 2026	3.73	3.88	3.88	3.94	3.67	1.43M
March 16, 2026	3.61	3.74	3.74	3.84	3.59	1.19M
March 13, 2026	3.5	3.54	3.54	3.63	3.47	899,617
March 12, 2026	3.53	3.51	3.51	3.62	3.39	1.19M
March 11, 2026	3.67	3.6	3.6	3.7	3.36	1.95M
March 10, 2026	3.42	3.67	3.67	3.74	3.4	10.07M
March 09, 2026	2.99	3.39	3.39	3.4	2.95	13.71M
March 06, 2026	3.02	3.06	3.06	3.13	3	1.21M