Aclaris Therapeutics, Inc. (ACRS) NASDAQ

Currency In USD

ACRS Historical Return

If you invested $1000 in Aclaris Therapeutics, Inc. (ACRS) 10 years ago, it would be worth $277.47 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.08, while $1000 invested 1 year ago would be worth $3,531.65. This corresponds to total returns of -72.25%, -68.49%, 253.16%, respectively, with annualized returns of -12.03%, -20.62%, 253.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5.76	5.58	5.58	5.76	5.46	1.39M
July 09, 2026	5.61	5.71	5.71	5.85	5.54	2.05M
July 08, 2026	5.57	5.51	5.51	5.66	5.42	1.19M
July 07, 2026	5.48	5.62	5.62	5.76	5.37	1.38M
July 06, 2026	5.63	5.49	5.49	5.67	5.46	1.19M
July 02, 2026	5.36	5.56	5.56	5.58	5.33	1.94M
July 01, 2026	5.65	5.34	5.34	5.69	5.24	2.4M
June 30, 2026	4.99	5.29	5.29	5.35	4.94	3.18M
June 29, 2026	5	5.02	5.02	5.07	4.86	1.84M
June 26, 2026	4.88	5	5	5.14	4.8	8.84M
June 25, 2026	4.77	4.91	4.91	4.97	4.76	1.33M
June 24, 2026	4.93	4.79	4.79	5	4.71	1.48M
June 23, 2026	4.77	4.92	4.92	5.12	4.77	1.87M
June 22, 2026	4.55	4.84	4.84	4.93	4.5	1.82M
June 18, 2026	4.56	4.5	4.5	4.58	4.37	4.32M
June 17, 2026	4.32	4.42	4.42	4.52	4.3	1.19M
June 16, 2026	4.37	4.34	4.34	4.43	4.25	1.09M
June 15, 2026	4.43	4.36	4.36	4.55	4.26	1.68M
June 12, 2026	4.39	4.32	4.32	4.53	4.29	1.11M
June 11, 2026	4.12	4.37	4.37	4.39	4.07	818,745
June 10, 2026	4.29	4.1	4.1	4.39	4.08	1.22M
June 09, 2026	4.41	4.3	4.3	4.47	4.22	1.02M
June 08, 2026	4.42	4.36	4.36	4.49	4.29	1.46M
June 05, 2026	4.69	4.36	4.36	4.7	4.33	0
June 04, 2026	4.46	4.71	4.71	4.77	4.42	1.07M
June 03, 2026	4.63	4.42	4.42	4.65	4.4	1.56M
June 02, 2026	4.41	4.63	4.63	4.67	4.35	1.51M
June 01, 2026	4.53	4.34	4.34	4.55	4.32	2.23M
May 29, 2026	4.61	4.55	4.55	4.68	4.5	1.18M
May 28, 2026	4.6	4.57	4.57	4.63	4.55	640,780
May 27, 2026	4.51	4.58	4.58	4.68	4.5	682,632
May 26, 2026	4.52	4.51	4.51	4.62	4.47	700,711
May 22, 2026	4.54	4.52	4.52	4.6	4.5	625,699
May 21, 2026	4.5	4.54	4.54	4.58	4.45	475,298
May 20, 2026	4.49	4.53	4.53	4.62	4.39	993,007
May 19, 2026	4.35	4.45	4.45	4.51	4.34	1.2M
May 18, 2026	4.53	4.4	4.4	4.54	4.23	1.83M
May 15, 2026	4.7	4.52	4.52	4.82	4.49	929,193
May 14, 2026	5.1	4.8	4.8	5.15	4.79	2.21M
May 13, 2026	4.83	5.09	5.09	5.09	4.8	2.24M
May 12, 2026	4.95	4.88	4.88	4.95	4.79	948,882
May 11, 2026	4.94	4.95	4.95	5.12	4.8	1.81M
May 08, 2026	4.83	4.93	4.93	4.94	4.66	1.21M
May 07, 2026	4.67	4.86	4.86	4.89	4.56	1.14M
May 06, 2026	4.81	4.78	4.78	4.88	4.7	997,143
May 05, 2026	4.72	4.75	4.75	4.88	4.59	1.07M
May 04, 2026	4.39	4.53	4.53	4.67	4.38	923,619
May 01, 2026	4.35	4.41	4.41	4.45	4.26	1.06M
April 30, 2026	4.48	4.34	4.34	4.54	4.22	1.74M
April 29, 2026	4.28	4.47	4.47	4.49	4.19	1.32M
April 28, 2026	4.2	4.22	4.22	4.37	4.08	1.85M
April 27, 2026	4.3	4.41	4.41	4.48	4.25	773,317
April 24, 2026	4.36	4.3	4.3	4.54	4.27	1.51M
April 23, 2026	4.37	4.55	4.55	4.56	4.37	1.99M
April 22, 2026	4.2	4.39	4.39	4.41	4.16	2.27M
April 21, 2026	4.24	4.17	4.17	4.33	4.14	1.71M
April 20, 2026	4.23	4.25	4.25	4.32	4.18	1.08M
April 17, 2026	4.1	4.25	4.25	4.27	4.03	1.09M
April 16, 2026	4.03	3.98	3.98	4.04	3.85	1.11M
April 15, 2026	3.92	3.93	3.93	4.04	3.88	1.25M