Aclaris Therapeutics, Inc. (ACRS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aclaris Therapeutics, Inc. (ACRS) 10 years ago, it would be worth $263.16 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $344.83, while $1000 invested 1 year ago would be worth $3,398.69. This corresponds to total returns of -73.68%, -65.52%, 239.87%, respectively, with annualized returns of -12.49%, -19.18%, 239.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.3 | 5.2 | 5.2 | 5.34 | 5.1 | 1.64M |
| July 30, 2026 | 5.13 | 5.32 | 5.32 | 5.43 | 5.01 | 1.91M |
| July 29, 2026 | 5.34 | 5.12 | 5.12 | 5.35 | 5.05 | 1.18M |
| July 28, 2026 | 5.34 | 5.33 | 5.33 | 5.37 | 5.18 | 1.55M |
| July 27, 2026 | 5.29 | 5.37 | 5.37 | 5.62 | 5.2 | 4.86M |
| July 24, 2026 | 5.52 | 5.23 | 5.23 | 5.54 | 5.21 | 760,530 |
| July 23, 2026 | 5.51 | 5.48 | 5.48 | 5.62 | 5.37 | 879,802 |
| July 22, 2026 | 5.69 | 5.62 | 5.62 | 5.69 | 5.51 | 963,564 |
| July 21, 2026 | 5.55 | 5.69 | 5.69 | 5.69 | 5.46 | 1.36M |
| July 20, 2026 | 5.73 | 5.57 | 5.57 | 5.88 | 5.53 | 867,215 |
| July 17, 2026 | 5.3 | 5.68 | 5.68 | 5.7 | 5.24 | 1.25M |
| July 16, 2026 | 5.59 | 5.36 | 5.36 | 5.64 | 5.27 | 2.1M |
| July 15, 2026 | 5.41 | 5.6 | 5.6 | 5.69 | 5.32 | 6.08M |
| July 14, 2026 | 5.65 | 5.43 | 5.43 | 5.65 | 5.35 | 832,196 |
| July 13, 2026 | 5.53 | 5.5 | 5.5 | 5.58 | 5.35 | 1.09M |
| July 10, 2026 | 5.76 | 5.58 | 5.58 | 5.76 | 5.46 | 1.39M |
| July 09, 2026 | 5.61 | 5.71 | 5.71 | 5.85 | 5.54 | 2.05M |
| July 08, 2026 | 5.57 | 5.51 | 5.51 | 5.66 | 5.42 | 1.19M |
| July 07, 2026 | 5.48 | 5.62 | 5.62 | 5.76 | 5.37 | 1.38M |
| July 06, 2026 | 5.63 | 5.49 | 5.49 | 5.67 | 5.46 | 1.19M |
| July 02, 2026 | 5.36 | 5.56 | 5.56 | 5.58 | 5.33 | 1.94M |
| July 01, 2026 | 5.65 | 5.34 | 5.34 | 5.69 | 5.24 | 2.4M |
| June 30, 2026 | 4.99 | 5.29 | 5.29 | 5.35 | 4.94 | 3.18M |
| June 29, 2026 | 5 | 5.02 | 5.02 | 5.07 | 4.86 | 1.84M |
| June 26, 2026 | 4.88 | 5 | 5 | 5.14 | 4.8 | 8.84M |
| June 25, 2026 | 4.77 | 4.91 | 4.91 | 4.97 | 4.76 | 1.33M |
| June 24, 2026 | 4.93 | 4.79 | 4.79 | 5 | 4.71 | 1.48M |
| June 23, 2026 | 4.77 | 4.92 | 4.92 | 5.12 | 4.77 | 1.87M |
| June 22, 2026 | 4.55 | 4.84 | 4.84 | 4.93 | 4.5 | 1.82M |
| June 18, 2026 | 4.56 | 4.5 | 4.5 | 4.58 | 4.37 | 4.32M |
| June 17, 2026 | 4.32 | 4.42 | 4.42 | 4.52 | 4.3 | 1.19M |
| June 16, 2026 | 4.37 | 4.34 | 4.34 | 4.43 | 4.25 | 1.09M |
| June 15, 2026 | 4.43 | 4.36 | 4.36 | 4.55 | 4.26 | 1.68M |
| June 12, 2026 | 4.39 | 4.32 | 4.32 | 4.53 | 4.29 | 1.11M |
| June 11, 2026 | 4.12 | 4.37 | 4.37 | 4.39 | 4.07 | 818,745 |
| June 10, 2026 | 4.29 | 4.1 | 4.1 | 4.39 | 4.08 | 1.22M |
| June 09, 2026 | 4.41 | 4.3 | 4.3 | 4.47 | 4.22 | 1.02M |
| June 08, 2026 | 4.42 | 4.36 | 4.36 | 4.49 | 4.29 | 1.46M |
| June 05, 2026 | 4.69 | 4.36 | 4.36 | 4.7 | 4.33 | 0 |
| June 04, 2026 | 4.46 | 4.71 | 4.71 | 4.77 | 4.42 | 1.07M |
| June 03, 2026 | 4.63 | 4.42 | 4.42 | 4.65 | 4.4 | 1.56M |
| June 02, 2026 | 4.41 | 4.63 | 4.63 | 4.67 | 4.35 | 1.51M |
| June 01, 2026 | 4.53 | 4.34 | 4.34 | 4.55 | 4.32 | 2.23M |
| May 29, 2026 | 4.61 | 4.55 | 4.55 | 4.68 | 4.5 | 1.18M |
| May 28, 2026 | 4.6 | 4.57 | 4.57 | 4.63 | 4.55 | 640,780 |
| May 27, 2026 | 4.51 | 4.58 | 4.58 | 4.68 | 4.5 | 682,632 |
| May 26, 2026 | 4.52 | 4.51 | 4.51 | 4.62 | 4.47 | 700,711 |
| May 22, 2026 | 4.54 | 4.52 | 4.52 | 4.6 | 4.5 | 625,699 |
| May 21, 2026 | 4.5 | 4.54 | 4.54 | 4.58 | 4.45 | 475,298 |
| May 20, 2026 | 4.49 | 4.53 | 4.53 | 4.62 | 4.39 | 993,007 |
| May 19, 2026 | 4.35 | 4.45 | 4.45 | 4.51 | 4.34 | 1.2M |
| May 18, 2026 | 4.53 | 4.4 | 4.4 | 4.54 | 4.23 | 1.83M |
| May 15, 2026 | 4.7 | 4.52 | 4.52 | 4.82 | 4.49 | 929,193 |
| May 14, 2026 | 5.1 | 4.8 | 4.8 | 5.15 | 4.79 | 2.21M |
| May 13, 2026 | 4.83 | 5.09 | 5.09 | 5.09 | 4.8 | 2.24M |
| May 12, 2026 | 4.95 | 4.88 | 4.88 | 4.95 | 4.79 | 948,882 |
| May 11, 2026 | 4.94 | 4.95 | 4.95 | 5.12 | 4.8 | 1.81M |
| May 08, 2026 | 4.83 | 4.93 | 4.93 | 4.94 | 4.66 | 1.21M |
| May 07, 2026 | 4.67 | 4.86 | 4.86 | 4.89 | 4.56 | 1.14M |
| May 06, 2026 | 4.81 | 4.78 | 4.78 | 4.88 | 4.7 | 997,143 |