3.04
+0.14(+4.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.91 | 3.04 | 3.04 | 3.09 | 2.91 | 440,365 |
| December 23, 2025 | 3.05 | 2.9 | 2.9 | 3.06 | 2.78 | 1.73M |
| December 22, 2025 | 3.09 | 3.07 | 3.07 | 3.14 | 3.03 | 551,205 |
| December 19, 2025 | 3.09 | 3.14 | 3.14 | 3.23 | 3.05 | 2.47M |
| December 18, 2025 | 3.03 | 3.08 | 3.08 | 3.15 | 3.03 | 663,925 |
| December 17, 2025 | 3.26 | 3.03 | 3.03 | 3.26 | 3.03 | 1.05M |
| December 16, 2025 | 3.18 | 3.21 | 3.21 | 3.31 | 3.11 | 1.75M |
| December 15, 2025 | 3.25 | 3.17 | 3.17 | 3.39 | 3.16 | 1.53M |
| December 12, 2025 | 3.41 | 3.25 | 3.25 | 3.41 | 3.25 | 1.65M |
| December 11, 2025 | 3.29 | 3.37 | 3.37 | 3.48 | 3.23 | 1.95M |
| December 10, 2025 | 3.21 | 3.27 | 3.27 | 3.29 | 3.12 | 1.52M |
| December 09, 2025 | 3.3 | 3.21 | 3.21 | 3.33 | 3.19 | 1.39M |
| December 08, 2025 | 2.99 | 3.28 | 3.28 | 3.35 | 2.93 | 1.85M |
| December 05, 2025 | 3 | 2.92 | 2.92 | 3.03 | 2.9 | 834,453 |
| December 04, 2025 | 2.75 | 3.01 | 3.01 | 3.08 | 2.72 | 1.62M |
| December 03, 2025 | 2.71 | 2.78 | 2.78 | 2.89 | 2.66 | 849,000 |
| December 02, 2025 | 2.64 | 2.7 | 2.7 | 2.74 | 2.59 | 1.44M |
| December 01, 2025 | 2.79 | 2.61 | 2.61 | 2.82 | 2.61 | 1.21M |
| November 28, 2025 | 2.9 | 2.83 | 2.83 | 2.92 | 2.76 | 504,720 |
| November 26, 2025 | 2.73 | 2.88 | 2.88 | 2.9 | 2.7 | 1.28M |
| November 25, 2025 | 2.76 | 2.73 | 2.73 | 2.77 | 2.65 | 830,019 |
| November 24, 2025 | 2.53 | 2.75 | 2.75 | 2.78 | 2.46 | 2.07M |
| November 21, 2025 | 2.34 | 2.51 | 2.51 | 2.56 | 2.34 | 905,900 |
| November 20, 2025 | 2.47 | 2.41 | 2.41 | 2.57 | 2.38 | 860,218 |
| November 19, 2025 | 2.5 | 2.46 | 2.46 | 2.55 | 2.4 | 772,786 |
| November 18, 2025 | 2.45 | 2.49 | 2.49 | 2.55 | 2.38 | 780,319 |
| November 17, 2025 | 2.51 | 2.45 | 2.45 | 2.6 | 2.42 | 1.06M |
| November 14, 2025 | 2.28 | 2.52 | 2.52 | 2.61 | 2.25 | 2.43M |
| November 13, 2025 | 2.39 | 2.32 | 2.32 | 2.42 | 2.26 | 820,446 |
| November 12, 2025 | 2.29 | 2.41 | 2.41 | 2.44 | 2.25 | 1.76M |
| November 11, 2025 | 2.1 | 2.3 | 2.3 | 2.34 | 2.1 | 971,200 |
| November 10, 2025 | 2.34 | 2.13 | 2.13 | 2.47 | 2.12 | 1.11M |
| November 07, 2025 | 2.26 | 2.32 | 2.32 | 2.36 | 2.15 | 1.14M |
| November 06, 2025 | 2.29 | 2.27 | 2.27 | 2.64 | 2.19 | 2.84M |
| November 05, 2025 | 2.36 | 2.26 | 2.26 | 2.36 | 2.13 | 3.54M |
| November 04, 2025 | 2.5 | 2.36 | 2.36 | 2.6 | 2.31 | 1.11M |
| November 03, 2025 | 2.65 | 2.56 | 2.56 | 2.7 | 2.4 | 1.24M |
| October 31, 2025 | 2.45 | 2.52 | 2.52 | 2.62 | 2.44 | 1.23M |
| October 30, 2025 | 2.31 | 2.49 | 2.49 | 2.49 | 2.27 | 1.32M |
| October 29, 2025 | 2.4 | 2.34 | 2.34 | 2.42 | 2.24 | 1.2M |
| October 28, 2025 | 2.38 | 2.39 | 2.39 | 2.47 | 2.3 | 890,800 |
| October 27, 2025 | 2.15 | 2.34 | 2.34 | 2.39 | 2.15 | 1.34M |
| October 24, 2025 | 2.26 | 2.15 | 2.15 | 2.33 | 2.1 | 1.91M |
| October 23, 2025 | 2.25 | 2.26 | 2.26 | 2.35 | 2.22 | 892,843 |
| October 22, 2025 | 2.33 | 2.26 | 2.26 | 2.51 | 2.19 | 2.17M |
| October 21, 2025 | 2.03 | 2.38 | 2.38 | 2.47 | 2.03 | 3.7M |
| October 20, 2025 | 1.97 | 2.01 | 2.01 | 2.04 | 1.93 | 726,213 |
| October 17, 2025 | 2 | 1.9 | 1.9 | 2.07 | 1.88 | 735,100 |
| October 16, 2025 | 1.92 | 2.05 | 2.05 | 2.1 | 1.9 | 1.37M |
| October 15, 2025 | 1.85 | 1.93 | 1.93 | 1.96 | 1.83 | 1.88M |
| October 14, 2025 | 1.89 | 1.81 | 1.81 | 1.89 | 1.74 | 1.69M |
| October 13, 2025 | 1.91 | 1.91 | 1.91 | 1.95 | 1.88 | 920,247 |
| October 10, 2025 | 1.97 | 1.87 | 1.87 | 1.97 | 1.86 | 592,706 |
| October 09, 2025 | 1.92 | 1.95 | 1.95 | 1.95 | 1.9 | 634,609 |
| October 08, 2025 | 1.88 | 1.9 | 1.9 | 1.96 | 1.84 | 782,839 |
| October 07, 2025 | 1.91 | 1.84 | 1.84 | 1.93 | 1.84 | 797,710 |
| October 06, 2025 | 1.86 | 1.9 | 1.9 | 1.94 | 1.84 | 1.54M |
| October 03, 2025 | 1.83 | 1.86 | 1.86 | 1.91 | 1.83 | 861,847 |
| October 02, 2025 | 1.87 | 1.84 | 1.84 | 1.9 | 1.81 | 781,912 |
| October 01, 2025 | 1.89 | 1.87 | 1.87 | 1.94 | 1.86 | 970,766 |