Aclaris Therapeutics, Inc. (ACRS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aclaris Therapeutics, Inc. (ACRS) 10 years ago, it would be worth $183.81 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $261.35, while $1000 invested 1 year ago would be worth $1,946.01. This corresponds to total returns of -81.62%, -73.87%, 94.6%, respectively, with annualized returns of -15.57%, -23.53%, 94.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3.95 | 4.24 | 4.24 | 4.3 | 3.88 | 2.03M |
| November 06, 2026 | 3.62 | 3.9 | 3.9 | 3.98 | 3.62 | 3.53M |
| November 05, 2026 | 3.71 | 3.61 | 3.61 | 3.71 | 3.46 | 2.33M |
| November 04, 2026 | 3.85 | 3.68 | 3.68 | 3.87 | 3.64 | 2.04M |
| November 03, 2026 | 3.83 | 3.74 | 3.74 | 3.94 | 3.67 | 1.87M |
| November 02, 2026 | 3.96 | 3.8 | 3.8 | 4.04 | 3.77 | 1.64M |
| October 30, 2026 | 4 | 3.97 | 3.97 | 4.07 | 3.87 | 1.88M |
| October 29, 2026 | 4.01 | 3.99 | 3.99 | 4.08 | 3.96 | 1.46M |
| October 28, 2026 | 3.7 | 3.96 | 3.96 | 3.98 | 3.66 | 3.88M |
| October 27, 2026 | 3.98 | 3.79 | 3.79 | 4 | 3.44 | 7.99M |
| October 26, 2026 | 3.78 | 3.79 | 3.79 | 3.85 | 3.72 | 1.57M |
| October 23, 2026 | 3.81 | 3.75 | 3.75 | 3.85 | 3.68 | 2.29M |
| October 22, 2026 | 3.77 | 3.83 | 3.83 | 3.98 | 3.74 | 2.8M |
| October 21, 2026 | 3.74 | 3.81 | 3.81 | 3.97 | 3.69 | 2.66M |
| October 20, 2026 | 3.41 | 3.77 | 3.77 | 3.81 | 3.37 | 3.5M |
| October 19, 2026 | 3.28 | 3.48 | 3.48 | 3.5 | 3.26 | 1.74M |
| October 16, 2026 | 3.51 | 3.28 | 3.28 | 3.53 | 3.25 | 2.46M |
| October 15, 2026 | 3.42 | 3.49 | 3.49 | 3.51 | 3.34 | 2.59M |
| October 14, 2026 | 3.38 | 3.38 | 3.38 | 3.47 | 3.34 | 2.59M |
| October 13, 2026 | 3.65 | 3.47 | 3.47 | 3.65 | 3.41 | 3.44M |
| October 12, 2026 | 3.8 | 3.6 | 3.6 | 3.84 | 3.59 | 3.43M |
| October 09, 2026 | 3.76 | 3.83 | 3.83 | 3.94 | 3.64 | 5.06M |
| October 08, 2026 | 3.37 | 3.79 | 3.79 | 3.82 | 3.18 | 8.74M |
| October 07, 2026 | 3.58 | 3.4 | 3.4 | 3.6 | 3.32 | 9M |
| October 06, 2026 | 4.22 | 3.7 | 3.7 | 4.24 | 3.65 | 3.52M |
| October 05, 2026 | 4.34 | 4.27 | 4.27 | 4.41 | 4.07 | 7.02M |
| October 02, 2026 | 4.44 | 4.39 | 4.39 | 4.52 | 4.21 | 6.21M |
| October 01, 2026 | 5.18 | 4.41 | 4.41 | 5.18 | 4.35 | 5.17M |
| September 30, 2026 | 5.3 | 5.26 | 5.26 | 5.4 | 5.21 | 2.26M |
| September 29, 2026 | 5.42 | 5.28 | 5.28 | 5.45 | 5.16 | 2.05M |
| September 28, 2026 | 5.07 | 5.43 | 5.43 | 5.47 | 5.02 | 2.43M |
| September 25, 2026 | 5.39 | 5.15 | 5.15 | 5.54 | 5.1 | 1.47M |
| September 24, 2026 | 5.24 | 5.38 | 5.38 | 5.44 | 5.15 | 2.48M |
| September 23, 2026 | 5.7 | 5.26 | 5.26 | 5.74 | 5.04 | 1.96M |
| September 22, 2026 | 5.63 | 5.72 | 5.72 | 5.77 | 5.5 | 2.88M |
| September 21, 2026 | 5.51 | 5.57 | 5.57 | 5.62 | 5.45 | 1.52M |
| September 18, 2026 | 5.41 | 5.5 | 5.5 | 5.54 | 5.36 | 4.69M |
| September 17, 2026 | 5.37 | 5.4 | 5.4 | 5.63 | 5.34 | 3.82M |
| September 16, 2026 | 5.54 | 5.32 | 5.32 | 5.56 | 4.97 | 5.77M |
| September 15, 2026 | 5.6 | 5.53 | 5.53 | 5.62 | 5.41 | 1.33M |
| September 11, 2026 | 5.54 | 5.32 | 5.32 | 5.6 | 5.17 | 3.28M |
| September 10, 2026 | 5.55 | 5.51 | 5.51 | 5.56 | 5.39 | 2.21M |
| September 09, 2026 | 6.08 | 5.56 | 5.56 | 6.08 | 5.41 | 3.68M |
| September 08, 2026 | 6.08 | 6.06 | 6.06 | 6.15 | 5.92 | 3.06M |
| September 04, 2026 | 5.97 | 6.17 | 6.17 | 6.2 | 5.87 | 1.75M |
| September 03, 2026 | 6.24 | 5.95 | 5.95 | 6.27 | 5.9 | 1.39M |
| September 02, 2026 | 6.09 | 6.18 | 6.18 | 6.24 | 5.88 | 1.55M |
| September 01, 2026 | 6.09 | 6.02 | 6.02 | 6.24 | 5.95 | 1.49M |
| August 31, 2026 | 5.97 | 6.05 | 6.05 | 6.06 | 5.85 | 1.63M |
| August 28, 2026 | 6.1 | 6.01 | 6.01 | 6.18 | 5.95 | 1.22M |
| August 27, 2026 | 6.15 | 6.16 | 6.16 | 6.31 | 6.12 | 1.41M |
| August 26, 2026 | 6.53 | 6.19 | 6.19 | 6.53 | 6.07 | 1.74M |
| August 25, 2026 | 6.36 | 6.54 | 6.54 | 6.6 | 6.15 | 3.35M |
| August 24, 2026 | 6.35 | 6.31 | 6.31 | 6.4 | 6.02 | 1.27M |
| August 21, 2026 | 6.36 | 6.41 | 6.41 | 6.5 | 6.29 | 2.21M |
| August 20, 2026 | 6.35 | 6.33 | 6.33 | 6.46 | 6.17 | 1.51M |
| August 19, 2026 | 6.4 | 6.44 | 6.44 | 6.45 | 6.2 | 2.07M |
| August 18, 2026 | 5.88 | 6.31 | 6.31 | 6.32 | 5.85 | 2.01M |
| August 17, 2026 | 5.72 | 5.92 | 5.92 | 5.96 | 5.69 | 1.09M |
| August 14, 2026 | 5.82 | 5.78 | 5.78 | 5.86 | 5.64 | 666,222 |