Acrivon Therapeutics, Inc. Common Stock (ACRV) NASDAQ

Currency In USD

AD

ACRV Historical Return

If you invested $1000 in Acrivon Therapeutics, Inc. Common Stock (ACRV) since IPO date, it would be worth $120.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $172.56, while $1000 invested 1 year ago would be worth $1,290.32. This corresponds to total returns of -87.98%, -82.74%, 29.03%, respectively, with annualized returns of -42.53%, -44.3%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACRV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.05222.071.95461,584
September 10, 20262.032.042.042.061.96323,872
September 09, 20262.11.991.992.171.99238,754
September 08, 20262.132.12.12.172.07126,381
September 04, 20262.062.132.132.142.06184,475
September 03, 20262.152.062.062.152.060
September 02, 20262.072.152.152.22.05131,112
September 01, 20262.072.072.072.132.03356,516
August 31, 20262.042.092.092.112.02160,121
August 28, 20262.162.062.062.192.05217,119
August 27, 20262.112.152.152.22.08188,253
August 26, 20262.172.082.082.192.08160,131
August 25, 20262.192.182.182.262.17242,662
August 24, 20262.192.22.22.232.06170,992
August 21, 20262.212.212.212.312.18360,720
August 20, 20262.332.22.22.372.17499,243
August 19, 20262.062.392.392.392.060
August 18, 20262.052.052.052.071.97336,369
August 17, 20262.112.052.052.141.961.5M
August 14, 20261.91.951.951.991.85753,295
August 13, 20261.731.851.851.91.730
August 12, 20261.751.721.721.751.70
August 11, 20261.731.731.731.731.690
August 10, 20261.771.741.741.781.73228,895
August 07, 20261.731.731.731.761.710
August 06, 20261.621.691.691.691.6313,478
August 05, 20261.611.641.641.651.59318,765
August 04, 20261.571.561.561.611.56181,034
August 03, 20261.521.561.561.581.48242,025
July 31, 20261.571.51.51.641.5506,279
July 30, 20261.431.521.521.541.41378,900
July 29, 20261.51.431.431.571.41766,049
July 28, 20261.551.541.541.611.51234,956
July 27, 20261.621.561.561.621.55149,463
July 23, 20261.671.671.671.71.64244,957
July 22, 20261.731.681.681.761.66196,541
July 21, 20261.751.751.751.781.73123,847
July 20, 20261.761.741.741.791.72144,710
July 17, 20261.721.751.751.811.69238,882
July 16, 20261.891.751.751.891.74537,122
July 15, 20262.111.921.922.111.88544,931
July 14, 20261.982.132.132.151.981.01M
July 13, 20261.91.981.982.111.91.11M
July 10, 20262.031.961.962.041.88349,302
July 09, 20262.022.052.052.11.92753,457
July 08, 20261.862.042.042.051.821.29M
July 07, 20261.811.861.861.871.77433,601
July 06, 20261.741.781.781.841.72378,195
July 02, 20261.781.721.721.781.71261,720
July 01, 20261.781.731.731.811.71276,861
June 30, 20261.761.781.781.791.74270,794
June 29, 20261.691.781.781.791.69460,532
June 26, 20261.581.681.681.681.58273,236
June 25, 20261.621.581.581.641.58312,567
June 24, 20261.631.621.621.71.62291,472
June 23, 20261.561.631.631.691.56350,360
June 22, 20261.561.581.581.681.56572,511
June 18, 20261.541.571.571.611.51710,682
June 17, 20261.51.521.521.591.49207,623
June 16, 20261.521.491.491.571.48318,105
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved