Acrivon Therapeutics, Inc. Common Stock (ACRV) NASDAQ

Currency In USD

ACRV Historical Return

If you invested $1000 in Acrivon Therapeutics, Inc. Common Stock (ACRV) since IPO date, it would be worth $132.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $196.62, while $1000 invested 1 year ago would be worth $1,625. This corresponds to total returns of -86.72%, -80.34%, 62.5%, respectively, with annualized returns of -41.46%, -41.82%, 62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACRV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.21	2.21	2.21	2.31	2.18	360,720
August 20, 2026	2.33	2.2	2.2	2.37	2.17	499,243
August 19, 2026	2.06	2.39	2.39	2.39	2.06	0
August 18, 2026	2.05	2.05	2.05	2.07	1.97	336,369
August 17, 2026	2.11	2.05	2.05	2.14	1.96	1.5M
August 14, 2026	1.9	1.95	1.95	1.99	1.85	753,295
August 13, 2026	1.73	1.85	1.85	1.9	1.73	0
August 12, 2026	1.75	1.72	1.72	1.75	1.7	0
August 11, 2026	1.73	1.73	1.73	1.73	1.69	0
August 10, 2026	1.77	1.74	1.74	1.78	1.73	228,895
August 07, 2026	1.73	1.73	1.73	1.76	1.71	0
August 06, 2026	1.62	1.69	1.69	1.69	1.6	313,478
August 05, 2026	1.61	1.64	1.64	1.65	1.59	318,765
August 04, 2026	1.57	1.56	1.56	1.61	1.56	181,034
August 03, 2026	1.52	1.56	1.56	1.58	1.48	242,025
July 31, 2026	1.57	1.5	1.5	1.64	1.5	506,279
July 30, 2026	1.43	1.52	1.52	1.54	1.41	378,900
July 29, 2026	1.5	1.43	1.43	1.57	1.41	766,049
July 28, 2026	1.55	1.54	1.54	1.61	1.51	234,956
July 27, 2026	1.62	1.56	1.56	1.62	1.55	149,463
July 23, 2026	1.67	1.67	1.67	1.7	1.64	244,957
July 22, 2026	1.73	1.68	1.68	1.76	1.66	196,541
July 21, 2026	1.75	1.75	1.75	1.78	1.73	123,847
July 20, 2026	1.76	1.74	1.74	1.79	1.72	144,710
July 17, 2026	1.72	1.75	1.75	1.81	1.69	238,882
July 16, 2026	1.89	1.75	1.75	1.89	1.74	537,122
July 15, 2026	2.11	1.92	1.92	2.11	1.88	544,931
July 14, 2026	1.98	2.13	2.13	2.15	1.98	1.01M
July 13, 2026	1.9	1.98	1.98	2.11	1.9	1.11M
July 10, 2026	2.03	1.96	1.96	2.04	1.88	349,302
July 09, 2026	2.02	2.05	2.05	2.1	1.92	753,457
July 08, 2026	1.86	2.04	2.04	2.05	1.82	1.29M
July 07, 2026	1.81	1.86	1.86	1.87	1.77	433,601
July 06, 2026	1.74	1.78	1.78	1.84	1.72	378,195
July 02, 2026	1.78	1.72	1.72	1.78	1.71	261,720
July 01, 2026	1.78	1.73	1.73	1.81	1.71	276,861
June 30, 2026	1.76	1.78	1.78	1.79	1.74	270,794
June 29, 2026	1.69	1.78	1.78	1.79	1.69	460,532
June 26, 2026	1.58	1.68	1.68	1.68	1.58	273,236
June 25, 2026	1.62	1.58	1.58	1.64	1.58	312,567
June 24, 2026	1.63	1.62	1.62	1.7	1.62	291,472
June 23, 2026	1.56	1.63	1.63	1.69	1.56	350,360
June 22, 2026	1.56	1.58	1.58	1.68	1.56	572,511
June 18, 2026	1.54	1.57	1.57	1.61	1.51	710,682
June 17, 2026	1.5	1.52	1.52	1.59	1.49	207,623
June 16, 2026	1.52	1.49	1.49	1.57	1.48	318,105
June 15, 2026	1.55	1.52	1.52	1.62	1.52	394,772
June 12, 2026	1.49	1.48	1.48	1.52	1.45	293,841
June 11, 2026	1.38	1.44	1.44	1.45	1.36	325,175
June 10, 2026	1.39	1.38	1.38	1.44	1.38	220,735
June 09, 2026	1.43	1.42	1.42	1.48	1.38	246,598
June 08, 2026	1.46	1.41	1.41	1.47	1.4	194,639
June 05, 2026	1.54	1.43	1.43	1.54	1.41	0
June 04, 2026	1.51	1.55	1.55	1.58	1.51	257,972
June 03, 2026	1.55	1.51	1.51	1.6	1.51	294,385
June 02, 2026	1.54	1.57	1.57	1.6	1.52	628,409
June 01, 2026	1.6	1.56	1.56	1.61	1.55	398,405
May 29, 2026	1.63	1.6	1.6	1.65	1.59	362,036
May 28, 2026	1.68	1.63	1.63	1.71	1.61	346,128
May 27, 2026	1.68	1.66	1.66	1.74	1.65	414,113