Acrivon Therapeutics, Inc. Common Stock (ACRV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACRV Historical Return
If you invested $1000 in Acrivon Therapeutics, Inc. Common Stock (ACRV) since IPO date, it would be worth $94.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $122.67, while $1000 invested 1 year ago would be worth $1,338.98. This corresponds to total returns of -90.5%, -87.73%, 33.9%, respectively, with annualized returns of -47.98%, -50.28%, 33.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACRV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.56 | 1.58 | 1.58 | 1.68 | 1.56 | 572,511 |
| June 18, 2026 | 1.54 | 1.57 | 1.57 | 1.61 | 1.51 | 710,682 |
| June 17, 2026 | 1.5 | 1.52 | 1.52 | 1.59 | 1.49 | 207,623 |
| June 16, 2026 | 1.52 | 1.49 | 1.49 | 1.57 | 1.48 | 318,105 |
| June 15, 2026 | 1.55 | 1.52 | 1.52 | 1.62 | 1.52 | 394,772 |
| June 12, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.45 | 293,841 |
| June 11, 2026 | 1.38 | 1.44 | 1.44 | 1.45 | 1.36 | 325,175 |
| June 10, 2026 | 1.39 | 1.38 | 1.38 | 1.44 | 1.38 | 220,735 |
| June 09, 2026 | 1.43 | 1.42 | 1.42 | 1.48 | 1.38 | 246,598 |
| June 08, 2026 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 194,639 |
| June 05, 2026 | 1.54 | 1.43 | 1.43 | 1.54 | 1.41 | 0 |
| June 04, 2026 | 1.51 | 1.55 | 1.55 | 1.58 | 1.51 | 257,972 |
| June 03, 2026 | 1.55 | 1.51 | 1.51 | 1.6 | 1.51 | 294,385 |
| June 02, 2026 | 1.54 | 1.57 | 1.57 | 1.6 | 1.52 | 628,409 |
| June 01, 2026 | 1.6 | 1.56 | 1.56 | 1.61 | 1.55 | 398,405 |
| May 29, 2026 | 1.63 | 1.6 | 1.6 | 1.65 | 1.59 | 362,036 |
| May 28, 2026 | 1.68 | 1.63 | 1.63 | 1.71 | 1.61 | 346,128 |
| May 27, 2026 | 1.68 | 1.66 | 1.66 | 1.74 | 1.65 | 414,113 |
| May 26, 2026 | 1.75 | 1.67 | 1.67 | 1.8 | 1.67 | 245,820 |
| May 22, 2026 | 1.82 | 1.75 | 1.75 | 1.9 | 1.73 | 825,008 |
| May 21, 2026 | 1.75 | 1.79 | 1.79 | 1.85 | 1.73 | 355,497 |
| May 20, 2026 | 1.64 | 1.76 | 1.76 | 1.78 | 1.62 | 399,977 |
| May 19, 2026 | 1.66 | 1.6 | 1.6 | 1.66 | 1.59 | 528,162 |
| May 18, 2026 | 1.79 | 1.65 | 1.65 | 1.8 | 1.62 | 677,396 |
| May 15, 2026 | 1.9 | 1.77 | 1.77 | 1.9 | 1.76 | 696,682 |
| May 14, 2026 | 1.97 | 1.92 | 1.92 | 2.05 | 1.91 | 597,368 |
| May 13, 2026 | 1.89 | 1.92 | 1.92 | 1.94 | 1.87 | 159,178 |
| May 12, 2026 | 1.91 | 1.89 | 1.89 | 1.93 | 1.87 | 274,018 |
| May 11, 2026 | 1.99 | 1.91 | 1.91 | 1.99 | 1.89 | 548,392 |
| May 08, 2026 | 2.04 | 1.98 | 1.98 | 2.08 | 1.97 | 540,562 |
| May 07, 2026 | 2.08 | 2.03 | 2.03 | 2.1 | 2 | 453,552 |
| May 06, 2026 | 2.11 | 2.09 | 2.09 | 2.14 | 2.04 | 422,777 |
| May 05, 2026 | 2.21 | 2.08 | 2.08 | 2.24 | 2.04 | 524,143 |
| May 04, 2026 | 2.09 | 2.17 | 2.17 | 2.21 | 2.05 | 1.14M |
| May 01, 2026 | 1.87 | 2.09 | 2.09 | 2.09 | 1.86 | 846,360 |
| April 30, 2026 | 1.82 | 1.85 | 1.85 | 1.87 | 1.79 | 352,854 |
| April 29, 2026 | 1.91 | 1.81 | 1.81 | 1.91 | 1.78 | 327,637 |
| April 28, 2026 | 1.87 | 1.9 | 1.9 | 1.97 | 1.87 | 489,466 |
| April 27, 2026 | 1.89 | 1.88 | 1.88 | 1.97 | 1.79 | 877,684 |
| April 24, 2026 | 1.93 | 1.91 | 1.91 | 1.97 | 1.86 | 413,584 |
| April 23, 2026 | 1.98 | 1.89 | 1.89 | 2 | 1.85 | 520,801 |
| April 22, 2026 | 1.79 | 1.97 | 1.97 | 2.02 | 1.77 | 6.13M |
| April 21, 2026 | 1.85 | 1.76 | 1.76 | 1.87 | 1.75 | 508,629 |
| April 20, 2026 | 1.78 | 1.86 | 1.86 | 1.95 | 1.77 | 1.2M |
| April 17, 2026 | 1.7 | 1.78 | 1.78 | 1.79 | 1.7 | 585,133 |
| April 16, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.65 | 422,347 |
| April 15, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.59 | 460,315 |
| April 14, 2026 | 1.61 | 1.64 | 1.64 | 1.69 | 1.6 | 334,529 |
| April 13, 2026 | 1.53 | 1.61 | 1.61 | 1.64 | 1.53 | 865,463 |
| April 10, 2026 | 1.53 | 1.56 | 1.56 | 1.61 | 1.51 | 415,094 |
| April 09, 2026 | 1.48 | 1.55 | 1.55 | 1.59 | 1.44 | 761,466 |
| April 08, 2026 | 1.56 | 1.53 | 1.53 | 1.58 | 1.46 | 500,379 |
| April 07, 2026 | 1.53 | 1.47 | 1.47 | 1.56 | 1.44 | 608,000 |
| April 06, 2026 | 1.53 | 1.57 | 1.57 | 1.62 | 1.52 | 875,461 |
| April 02, 2026 | 1.4 | 1.52 | 1.52 | 1.55 | 1.36 | 392,238 |
| April 01, 2026 | 1.39 | 1.46 | 1.46 | 1.5 | 1.39 | 543,106 |
| March 31, 2026 | 1.34 | 1.39 | 1.39 | 1.4 | 1.32 | 346,553 |
| March 30, 2026 | 1.31 | 1.29 | 1.29 | 1.34 | 1.27 | 575,915 |
| March 27, 2026 | 1.38 | 1.33 | 1.33 | 1.41 | 1.33 | 588,636 |
| March 26, 2026 | 1.52 | 1.42 | 1.42 | 1.53 | 1.42 | 878,935 |
AD
