Acrivon Therapeutics, Inc. Common Stock (ACRV) NASDAQ

Currency In USD

ACRV Historical Return

If you invested $1000 in Acrivon Therapeutics, Inc. Common Stock (ACRV) since IPO date, it would be worth $117.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $160.39, while $1000 invested 1 year ago would be worth $1,473.68. This corresponds to total returns of -88.22%, -83.96%, 47.37%, respectively, with annualized returns of -44.28%, -45.64%, 47.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACRV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.03	1.96	1.96	2.04	1.88	349,302
July 09, 2026	2.02	2.05	2.05	2.1	1.92	753,457
July 08, 2026	1.86	2.04	2.04	2.05	1.82	1.29M
July 07, 2026	1.81	1.86	1.86	1.87	1.77	433,601
July 06, 2026	1.74	1.78	1.78	1.84	1.72	378,195
July 02, 2026	1.78	1.72	1.72	1.78	1.71	261,720
July 01, 2026	1.78	1.73	1.73	1.81	1.71	276,861
June 30, 2026	1.76	1.78	1.78	1.79	1.74	270,794
June 29, 2026	1.69	1.78	1.78	1.79	1.69	460,532
June 26, 2026	1.58	1.68	1.68	1.68	1.58	273,236
June 25, 2026	1.62	1.58	1.58	1.64	1.58	312,567
June 24, 2026	1.63	1.62	1.62	1.7	1.62	291,472
June 23, 2026	1.56	1.63	1.63	1.69	1.56	350,360
June 22, 2026	1.56	1.58	1.58	1.68	1.56	572,511
June 18, 2026	1.54	1.57	1.57	1.61	1.51	710,682
June 17, 2026	1.5	1.52	1.52	1.59	1.49	207,623
June 16, 2026	1.52	1.49	1.49	1.57	1.48	318,105
June 15, 2026	1.55	1.52	1.52	1.62	1.52	394,772
June 12, 2026	1.49	1.48	1.48	1.52	1.45	293,841
June 11, 2026	1.38	1.44	1.44	1.45	1.36	325,175
June 10, 2026	1.39	1.38	1.38	1.44	1.38	220,735
June 09, 2026	1.43	1.42	1.42	1.48	1.38	246,598
June 08, 2026	1.46	1.41	1.41	1.47	1.4	194,639
June 05, 2026	1.54	1.43	1.43	1.54	1.41	0
June 04, 2026	1.51	1.55	1.55	1.58	1.51	257,972
June 03, 2026	1.55	1.51	1.51	1.6	1.51	294,385
June 02, 2026	1.54	1.57	1.57	1.6	1.52	628,409
June 01, 2026	1.6	1.56	1.56	1.61	1.55	398,405
May 29, 2026	1.63	1.6	1.6	1.65	1.59	362,036
May 28, 2026	1.68	1.63	1.63	1.71	1.61	346,128
May 27, 2026	1.68	1.66	1.66	1.74	1.65	414,113
May 26, 2026	1.75	1.67	1.67	1.8	1.67	245,820
May 22, 2026	1.82	1.75	1.75	1.9	1.73	825,008
May 21, 2026	1.75	1.79	1.79	1.85	1.73	355,497
May 20, 2026	1.64	1.76	1.76	1.78	1.62	399,977
May 19, 2026	1.66	1.6	1.6	1.66	1.59	528,162
May 18, 2026	1.79	1.65	1.65	1.8	1.62	677,396
May 15, 2026	1.9	1.77	1.77	1.9	1.76	696,682
May 14, 2026	1.97	1.92	1.92	2.05	1.91	597,368
May 13, 2026	1.89	1.92	1.92	1.94	1.87	159,178
May 12, 2026	1.91	1.89	1.89	1.93	1.87	274,018
May 11, 2026	1.99	1.91	1.91	1.99	1.89	548,392
May 08, 2026	2.04	1.98	1.98	2.08	1.97	540,562
May 07, 2026	2.08	2.03	2.03	2.1	2	453,552
May 06, 2026	2.11	2.09	2.09	2.14	2.04	422,777
May 05, 2026	2.21	2.08	2.08	2.24	2.04	524,143
May 04, 2026	2.09	2.17	2.17	2.21	2.05	1.14M
May 01, 2026	1.87	2.09	2.09	2.09	1.86	846,360
April 30, 2026	1.82	1.85	1.85	1.87	1.79	352,854
April 29, 2026	1.91	1.81	1.81	1.91	1.78	327,637
April 28, 2026	1.87	1.9	1.9	1.97	1.87	489,466
April 27, 2026	1.89	1.88	1.88	1.97	1.79	877,684
April 24, 2026	1.93	1.91	1.91	1.97	1.86	413,584
April 23, 2026	1.98	1.89	1.89	2	1.85	520,801
April 22, 2026	1.79	1.97	1.97	2.02	1.77	6.13M
April 21, 2026	1.85	1.76	1.76	1.87	1.75	508,629
April 20, 2026	1.78	1.86	1.86	1.95	1.77	1.2M
April 17, 2026	1.7	1.78	1.78	1.79	1.7	585,133
April 16, 2026	1.69	1.67	1.67	1.71	1.65	422,347
April 15, 2026	1.66	1.67	1.67	1.69	1.59	460,315