1.39
+0.04(+2.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.38 | 256,531 |
| August 15, 2025 | 1.39 | 1.35 | 1.35 | 1.43 | 1.34 | 214,526 |
| August 14, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.26 | 335,434 |
| August 13, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.25 | 224,400 |
| August 12, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.21 | 144,634 |
| August 11, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 134,656 |
| August 08, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.22 | 137,300 |
| August 07, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.24 | 160,600 |
| August 06, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.25 | 131,877 |
| August 05, 2025 | 1.35 | 1.3 | 1.29 | 1.35 | 1.28 | 200,642 |
| August 04, 2025 | 1.27 | 1.33 | 1.33 | 1.33 | 1.25 | 120,437 |
| August 01, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.22 | 140,108 |
| July 31, 2025 | 1.34 | 1.28 | 1.28 | 1.38 | 1.27 | 243,382 |
| July 30, 2025 | 1.38 | 1.32 | 1.32 | 1.44 | 1.28 | 405,814 |
| July 29, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.3 | 359,845 |
| July 28, 2025 | 1.43 | 1.43 | 1.43 | 1.48 | 1.41 | 354,400 |
| July 25, 2025 | 1.41 | 1.43 | 1.43 | 1.47 | 1.34 | 332,213 |
| July 24, 2025 | 1.43 | 1.39 | 1.39 | 1.48 | 1.38 | 228,982 |
| July 23, 2025 | 1.41 | 1.45 | 1.45 | 1.5 | 1.39 | 565,601 |
| July 22, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.34 | 260,882 |
| July 21, 2025 | 1.38 | 1.4 | 1.4 | 1.42 | 1.36 | 365,100 |
| July 18, 2025 | 1.33 | 1.35 | 1.35 | 1.4 | 1.33 | 285,559 |
| July 17, 2025 | 1.31 | 1.32 | 1.32 | 1.4 | 1.31 | 337,094 |
| July 16, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.25 | 121,467 |
| July 15, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.23 | 456,100 |
| July 14, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.31 | 191,025 |
| July 11, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 110,487 |
| July 10, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.32 | 205,400 |
| July 09, 2025 | 1.32 | 1.34 | 1.34 | 1.38 | 1.31 | 370,134 |
| July 08, 2025 | 1.26 | 1.31 | 1.31 | 1.33 | 1.25 | 261,713 |
| July 07, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.25 | 149,300 |
| July 03, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.26 | 125,800 |
| July 02, 2025 | 1.23 | 1.29 | 1.29 | 1.39 | 1.23 | 546,200 |
| July 01, 2025 | 1.2 | 1.23 | 1.23 | 1.27 | 1.15 | 396,133 |
| June 30, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.18 | 306,436 |
| June 27, 2025 | 1.29 | 1.2 | 1.2 | 1.34 | 1.2 | 1.82M |
| June 26, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.25 | 439,549 |
| June 25, 2025 | 1.26 | 1.33 | 1.33 | 1.33 | 1.2 | 733,700 |
| June 24, 2025 | 1.18 | 1.24 | 1.24 | 1.26 | 1.18 | 285,660 |
| June 23, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.15 | 174,337 |
| June 20, 2025 | 1.25 | 1.18 | 1.18 | 1.26 | 1.18 | 251,237 |
| June 18, 2025 | 1.24 | 1.24 | 1.24 | 1.3 | 1.22 | 284,402 |
| June 17, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.18 | 239,989 |
| June 16, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.16 | 278,000 |
| June 13, 2025 | 1.25 | 1.2 | 1.2 | 1.27 | 1.19 | 308,059 |
| June 12, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 300,484 |
| June 11, 2025 | 1.32 | 1.27 | 1.27 | 1.34 | 1.26 | 446,909 |
| June 10, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.25 | 358,610 |
| June 09, 2025 | 1.39 | 1.28 | 1.28 | 1.41 | 1.28 | 601,435 |
| June 06, 2025 | 1.26 | 1.35 | 1.35 | 1.37 | 1.24 | 688,590 |
| June 05, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.22 | 539,490 |
| June 04, 2025 | 1.17 | 1.23 | 1.23 | 1.24 | 1.17 | 562,800 |
| June 03, 2025 | 1.15 | 1.16 | 1.16 | 1.23 | 1.08 | 959,922 |
| June 02, 2025 | 1.06 | 1.11 | 1.11 | 1.15 | 1.05 | 754,475 |
| May 30, 2025 | 1.11 | 1.05 | 1.05 | 1.14 | 1.05 | 624,549 |
| May 29, 2025 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 665,214 |
| May 28, 2025 | 1.12 | 1.1 | 1.1 | 1.16 | 1.06 | 606,398 |
| May 27, 2025 | 1.18 | 1.1 | 1.1 | 1.19 | 1.1 | 792,203 |
| May 23, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 431,171 |
| May 22, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.15 | 823,132 |