1.81
-0.06(-3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.85 | 1.81 | 1.81 | 1.94 | 1.8 | 214,683 |
| October 16, 2025 | 1.9 | 1.87 | 1.87 | 2.04 | 1.86 | 555,900 |
| October 15, 2025 | 1.75 | 1.89 | 1.89 | 1.92 | 1.75 | 323,237 |
| October 14, 2025 | 1.73 | 1.74 | 1.74 | 1.8 | 1.69 | 245,491 |
| October 13, 2025 | 1.84 | 1.77 | 1.77 | 1.9 | 1.71 | 577,400 |
| October 10, 2025 | 1.97 | 1.83 | 1.83 | 2.01 | 1.82 | 738,300 |
| October 09, 2025 | 1.87 | 1.96 | 1.96 | 2.02 | 1.87 | 436,630 |
| October 08, 2025 | 1.93 | 1.88 | 1.88 | 2 | 1.86 | 365,329 |
| October 07, 2025 | 1.92 | 1.91 | 1.91 | 1.96 | 1.82 | 711,070 |
| October 06, 2025 | 1.95 | 1.91 | 1.91 | 1.99 | 1.9 | 424,500 |
| October 03, 2025 | 1.88 | 1.91 | 1.91 | 1.98 | 1.84 | 559,804 |
| October 02, 2025 | 1.84 | 1.86 | 1.86 | 1.9 | 1.77 | 282,418 |
| October 01, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.78 | 390,700 |
| September 30, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.7 | 539,479 |
| September 29, 2025 | 1.69 | 1.82 | 1.82 | 1.84 | 1.66 | 996,867 |
| September 26, 2025 | 1.53 | 1.66 | 1.66 | 1.68 | 1.52 | 306,145 |
| September 25, 2025 | 1.56 | 1.54 | 1.54 | 1.62 | 1.51 | 330,407 |
| September 24, 2025 | 1.61 | 1.56 | 1.56 | 1.65 | 1.53 | 529,019 |
| September 23, 2025 | 1.65 | 1.58 | 1.58 | 1.67 | 1.58 | 407,113 |
| September 22, 2025 | 1.61 | 1.66 | 1.66 | 1.7 | 1.58 | 505,047 |
| September 19, 2025 | 1.68 | 1.63 | 1.63 | 1.69 | 1.63 | 423,700 |
| September 18, 2025 | 1.58 | 1.67 | 1.67 | 1.69 | 1.57 | 370,500 |
| September 17, 2025 | 1.54 | 1.56 | 1.56 | 1.66 | 1.53 | 889,500 |
| September 16, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.47 | 640,407 |
| September 15, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.47 | 640,900 |
| September 12, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.46 | 884,044 |
| September 11, 2025 | 1.62 | 1.55 | 1.55 | 1.66 | 1.5 | 1.07M |
| September 10, 2025 | 1.62 | 1.63 | 1.63 | 1.72 | 1.6 | 867,800 |
| September 09, 2025 | 1.56 | 1.65 | 1.65 | 1.86 | 1.55 | 3.54M |
| September 08, 2025 | 1.5 | 1.79 | 1.79 | 2.67 | 1.35 | 51.98M |
| September 05, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.3 | 7.26M |
| September 04, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.3 | 217,023 |
| September 03, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.33 | 97,800 |
| September 02, 2025 | 1.31 | 1.34 | 1.34 | 1.4 | 1.31 | 78,200 |
| August 29, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.32 | 66,384 |
| August 28, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.33 | 106,124 |
| August 27, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.31 | 187,000 |
| August 26, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 148,020 |
| August 25, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.33 | 142,400 |
| August 22, 2025 | 1.31 | 1.36 | 1.36 | 1.42 | 1.31 | 226,905 |
| August 21, 2025 | 1.27 | 1.32 | 1.32 | 1.34 | 1.27 | 112,073 |
| August 20, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 200,068 |
| August 19, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.3 | 429,300 |
| August 18, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.38 | 256,531 |
| August 15, 2025 | 1.39 | 1.35 | 1.35 | 1.43 | 1.34 | 214,526 |
| August 14, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.26 | 335,434 |
| August 13, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.25 | 224,400 |
| August 12, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.21 | 144,634 |
| August 11, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 134,656 |
| August 08, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.22 | 137,300 |
| August 07, 2025 | 1.3 | 1.27 | 1.27 | 1.32 | 1.24 | 160,600 |
| August 06, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.25 | 131,877 |
| August 05, 2025 | 1.35 | 1.3 | 1.29 | 1.35 | 1.28 | 200,642 |
| August 04, 2025 | 1.27 | 1.33 | 1.33 | 1.33 | 1.25 | 120,437 |
| August 01, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.22 | 140,108 |
| July 31, 2025 | 1.34 | 1.28 | 1.28 | 1.38 | 1.27 | 243,382 |
| July 30, 2025 | 1.38 | 1.32 | 1.32 | 1.44 | 1.28 | 405,814 |
| July 29, 2025 | 1.45 | 1.33 | 1.33 | 1.45 | 1.3 | 359,845 |
| July 28, 2025 | 1.43 | 1.43 | 1.43 | 1.48 | 1.41 | 354,400 |
| July 25, 2025 | 1.41 | 1.43 | 1.43 | 1.47 | 1.34 | 332,213 |