1.88
-0.12(-6.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2 | 1.88 | 1.88 | 2.03 | 1.78 | 1.02M |
| November 06, 2025 | 2.03 | 2 | 2 | 2.08 | 1.98 | 412,100 |
| November 05, 2025 | 2.17 | 2.03 | 2.03 | 2.17 | 1.91 | 1.02M |
| November 04, 2025 | 2.26 | 2.15 | 2.15 | 2.3 | 2.11 | 1.21M |
| November 03, 2025 | 2.26 | 2.33 | 2.33 | 2.46 | 2.13 | 13.08M |
| October 31, 2025 | 1.95 | 1.99 | 1.99 | 2.01 | 1.94 | 195,751 |
| October 30, 2025 | 1.88 | 1.94 | 1.94 | 1.97 | 1.88 | 206,834 |
| October 29, 2025 | 1.98 | 1.89 | 1.89 | 2.06 | 1.88 | 265,859 |
| October 28, 2025 | 2.05 | 1.98 | 1.98 | 2.17 | 1.96 | 546,100 |
| October 27, 2025 | 2.12 | 2.09 | 2.09 | 2.14 | 2.05 | 323,282 |
| October 24, 2025 | 2.03 | 2.07 | 2.07 | 2.12 | 1.99 | 306,129 |
| October 23, 2025 | 2 | 2 | 2 | 2.06 | 1.92 | 349,243 |
| October 22, 2025 | 2.01 | 1.99 | 1.99 | 2.05 | 1.93 | 422,744 |
| October 21, 2025 | 1.94 | 2.04 | 2.04 | 2.05 | 1.89 | 607,698 |
| October 20, 2025 | 1.86 | 1.92 | 1.92 | 1.95 | 1.83 | 233,567 |
| October 17, 2025 | 1.85 | 1.81 | 1.81 | 1.94 | 1.8 | 214,683 |
| October 16, 2025 | 1.9 | 1.87 | 1.87 | 2.04 | 1.86 | 555,900 |
| October 15, 2025 | 1.75 | 1.89 | 1.89 | 1.92 | 1.75 | 323,237 |
| October 14, 2025 | 1.73 | 1.74 | 1.74 | 1.8 | 1.69 | 245,491 |
| October 13, 2025 | 1.84 | 1.77 | 1.77 | 1.9 | 1.71 | 577,400 |
| October 10, 2025 | 1.97 | 1.83 | 1.83 | 2.01 | 1.82 | 738,300 |
| October 09, 2025 | 1.87 | 1.96 | 1.96 | 2.02 | 1.87 | 436,630 |
| October 08, 2025 | 1.93 | 1.88 | 1.88 | 2 | 1.86 | 365,329 |
| October 07, 2025 | 1.92 | 1.91 | 1.91 | 1.96 | 1.82 | 711,070 |
| October 06, 2025 | 1.95 | 1.91 | 1.91 | 1.99 | 1.9 | 424,500 |
| October 03, 2025 | 1.88 | 1.91 | 1.91 | 1.98 | 1.84 | 559,804 |
| October 02, 2025 | 1.84 | 1.86 | 1.86 | 1.9 | 1.77 | 282,418 |
| October 01, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.78 | 390,700 |
| September 30, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.7 | 539,479 |
| September 29, 2025 | 1.69 | 1.82 | 1.82 | 1.84 | 1.66 | 996,867 |
| September 26, 2025 | 1.53 | 1.66 | 1.66 | 1.68 | 1.52 | 306,145 |
| September 25, 2025 | 1.56 | 1.54 | 1.54 | 1.62 | 1.51 | 330,407 |
| September 24, 2025 | 1.61 | 1.56 | 1.56 | 1.65 | 1.53 | 529,019 |
| September 23, 2025 | 1.65 | 1.58 | 1.58 | 1.67 | 1.58 | 407,113 |
| September 22, 2025 | 1.61 | 1.66 | 1.66 | 1.7 | 1.58 | 505,047 |
| September 19, 2025 | 1.68 | 1.63 | 1.63 | 1.69 | 1.63 | 423,700 |
| September 18, 2025 | 1.58 | 1.67 | 1.67 | 1.69 | 1.57 | 370,500 |
| September 17, 2025 | 1.54 | 1.56 | 1.56 | 1.66 | 1.53 | 889,500 |
| September 16, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.47 | 640,407 |
| September 15, 2025 | 1.5 | 1.51 | 1.51 | 1.56 | 1.47 | 640,900 |
| September 12, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.46 | 884,044 |
| September 11, 2025 | 1.62 | 1.55 | 1.55 | 1.66 | 1.5 | 1.07M |
| September 10, 2025 | 1.62 | 1.63 | 1.63 | 1.72 | 1.6 | 867,800 |
| September 09, 2025 | 1.56 | 1.65 | 1.65 | 1.86 | 1.55 | 3.54M |
| September 08, 2025 | 1.5 | 1.79 | 1.79 | 2.67 | 1.35 | 51.98M |
| September 05, 2025 | 1.31 | 1.33 | 1.33 | 1.37 | 1.3 | 7.26M |
| September 04, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.3 | 217,023 |
| September 03, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.33 | 97,800 |
| September 02, 2025 | 1.31 | 1.34 | 1.34 | 1.4 | 1.31 | 78,200 |
| August 29, 2025 | 1.33 | 1.34 | 1.34 | 1.37 | 1.32 | 66,384 |
| August 28, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.33 | 106,124 |
| August 27, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.31 | 187,000 |
| August 26, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.3 | 148,020 |
| August 25, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.33 | 142,400 |
| August 22, 2025 | 1.31 | 1.36 | 1.36 | 1.42 | 1.31 | 226,905 |
| August 21, 2025 | 1.27 | 1.32 | 1.32 | 1.34 | 1.27 | 112,073 |
| August 20, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.29 | 200,068 |
| August 19, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.3 | 429,300 |
| August 18, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.38 | 256,531 |
| August 15, 2025 | 1.39 | 1.35 | 1.35 | 1.43 | 1.34 | 214,526 |