Acrivon Therapeutics, Inc. Common Stock (ACRV) NASDAQ

1.57

+0.01(+0.64%)

Updated at June 02 04:00PM

Currency In USD

ACRV Historical Return

If you invested $1000 in Acrivon Therapeutics, Inc. Common Stock (ACRV) since IPO date, it would be worth $94.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $126.92, while $1000 invested 1 year ago would be worth $1,414.41. This corresponds to total returns of -90.56%, -87.31%, 41.44%, respectively, with annualized returns of -48.59%, -49.71%, 41.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACRV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.6	1.56	1.56	1.61	1.55	398,405
May 29, 2026	1.63	1.6	1.6	1.65	1.59	362,036
May 28, 2026	1.68	1.63	1.63	1.71	1.61	346,128
May 27, 2026	1.68	1.66	1.66	1.74	1.65	414,113
May 26, 2026	1.75	1.67	1.67	1.8	1.67	245,820
May 22, 2026	1.82	1.75	1.75	1.9	1.73	825,008
May 21, 2026	1.75	1.79	1.79	1.85	1.73	355,497
May 20, 2026	1.64	1.76	1.76	1.78	1.62	399,977
May 19, 2026	1.66	1.6	1.6	1.66	1.59	528,162
May 18, 2026	1.79	1.65	1.65	1.8	1.62	677,396
May 15, 2026	1.9	1.77	1.77	1.9	1.76	696,682
May 14, 2026	1.97	1.92	1.92	2.05	1.91	597,368
May 13, 2026	1.89	1.92	1.92	1.94	1.87	159,178
May 12, 2026	1.91	1.89	1.89	1.93	1.87	274,018
May 11, 2026	1.99	1.91	1.91	1.99	1.89	548,392
May 08, 2026	2.04	1.98	1.98	2.08	1.97	540,562
May 07, 2026	2.08	2.03	2.03	2.1	2	453,552
May 06, 2026	2.11	2.09	2.09	2.14	2.04	422,777
May 05, 2026	2.21	2.08	2.08	2.24	2.04	524,143
May 04, 2026	2.09	2.17	2.17	2.21	2.05	1.14M
May 01, 2026	1.87	2.09	2.09	2.09	1.86	846,360
April 30, 2026	1.82	1.85	1.85	1.87	1.79	352,854
April 29, 2026	1.91	1.81	1.81	1.91	1.78	327,637
April 28, 2026	1.87	1.9	1.9	1.97	1.87	489,466
April 27, 2026	1.89	1.88	1.88	1.97	1.79	877,684
April 24, 2026	1.93	1.91	1.91	1.97	1.86	413,584
April 23, 2026	1.98	1.89	1.89	2	1.85	520,801
April 22, 2026	1.79	1.97	1.97	2.02	1.77	6.13M
April 21, 2026	1.85	1.76	1.76	1.87	1.75	508,629
April 20, 2026	1.78	1.86	1.86	1.95	1.77	1.2M
April 17, 2026	1.7	1.78	1.78	1.79	1.7	585,133
April 16, 2026	1.69	1.67	1.67	1.71	1.65	422,347
April 15, 2026	1.66	1.67	1.67	1.69	1.59	460,315
April 14, 2026	1.61	1.64	1.64	1.69	1.6	334,529
April 13, 2026	1.53	1.61	1.61	1.64	1.53	865,463
April 10, 2026	1.53	1.56	1.56	1.61	1.51	415,094
April 09, 2026	1.48	1.55	1.55	1.59	1.44	761,466
April 08, 2026	1.56	1.53	1.53	1.58	1.46	500,379
April 07, 2026	1.53	1.47	1.47	1.56	1.44	608,000
April 06, 2026	1.53	1.57	1.57	1.62	1.52	875,461
April 02, 2026	1.4	1.52	1.52	1.55	1.36	392,238
April 01, 2026	1.39	1.46	1.46	1.5	1.39	543,106
March 31, 2026	1.34	1.39	1.39	1.4	1.32	346,553
March 30, 2026	1.31	1.29	1.29	1.34	1.27	575,915
March 27, 2026	1.38	1.33	1.33	1.41	1.33	588,636
March 26, 2026	1.52	1.42	1.42	1.53	1.42	878,935
March 25, 2026	1.61	1.52	1.52	1.67	1.52	762,977
March 24, 2026	1.58	1.58	1.58	1.61	1.55	463,622
March 23, 2026	1.65	1.6	1.6	1.69	1.59	408,173
March 20, 2026	1.69	1.66	1.66	1.74	1.65	433,924
March 19, 2026	1.58	1.7	1.7	1.73	1.52	800,926
March 18, 2026	1.66	1.64	1.64	1.68	1.59	505,134
March 17, 2026	1.7	1.66	1.66	1.77	1.62	1.04M
March 16, 2026	1.6	1.7	1.7	1.77	1.6	794,917
March 13, 2026	1.61	1.62	1.62	1.64	1.57	726,427
March 12, 2026	1.59	1.61	1.61	1.64	1.57	412,530
March 11, 2026	1.65	1.63	1.63	1.69	1.58	428,464
March 10, 2026	1.61	1.66	1.66	1.7	1.61	520,286
March 09, 2026	1.52	1.6	1.6	1.67	1.52	804,133
March 06, 2026	1.55	1.55	1.55	1.58	1.53	475,257