2.39
+0.07(+3.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.31 | 2.32 | 2.32 | 2.37 | 2.26 | 221,652 |
| December 22, 2025 | 2.16 | 2.32 | 2.32 | 2.44 | 2.16 | 355,206 |
| December 19, 2025 | 2.25 | 2.16 | 2.16 | 2.28 | 2.12 | 770,305 |
| December 18, 2025 | 2.32 | 2.26 | 2.26 | 2.39 | 2.18 | 649,800 |
| December 17, 2025 | 2.42 | 2.31 | 2.31 | 2.58 | 2.26 | 692,158 |
| December 16, 2025 | 2.59 | 2.42 | 2.42 | 2.62 | 2.37 | 367,216 |
| December 15, 2025 | 2.53 | 2.57 | 2.57 | 2.61 | 2.42 | 515,365 |
| December 12, 2025 | 2.63 | 2.53 | 2.53 | 2.72 | 2.51 | 364,855 |
| December 11, 2025 | 2.62 | 2.61 | 2.61 | 2.73 | 2.58 | 370,300 |
| December 10, 2025 | 2.47 | 2.62 | 2.62 | 2.66 | 2.44 | 372,820 |
| December 09, 2025 | 2.52 | 2.49 | 2.49 | 2.6 | 2.46 | 700,200 |
| December 08, 2025 | 2.42 | 2.52 | 2.52 | 2.6 | 2.38 | 732,900 |
| December 05, 2025 | 2.43 | 2.37 | 2.37 | 2.44 | 2.31 | 339,048 |
| December 04, 2025 | 2.25 | 2.41 | 2.41 | 2.55 | 2.25 | 586,405 |
| December 03, 2025 | 2.29 | 2.28 | 2.28 | 2.29 | 2.19 | 310,300 |
| December 02, 2025 | 2.44 | 2.2 | 2.2 | 2.49 | 2.16 | 596,800 |
| December 01, 2025 | 2.32 | 2.42 | 2.42 | 2.47 | 2.32 | 571,632 |
| November 28, 2025 | 2.4 | 2.36 | 2.36 | 2.41 | 2.33 | 294,367 |
| November 26, 2025 | 2.3 | 2.36 | 2.36 | 2.37 | 2.25 | 286,911 |
| November 25, 2025 | 2.37 | 2.32 | 2.32 | 2.38 | 2.22 | 379,600 |
| November 24, 2025 | 2.31 | 2.36 | 2.36 | 2.39 | 2.29 | 271,075 |
| November 21, 2025 | 2.3 | 2.3 | 2.3 | 2.36 | 2.18 | 226,387 |
| November 20, 2025 | 2.38 | 2.26 | 2.26 | 2.48 | 2.2 | 833,011 |
| November 19, 2025 | 2.4 | 2.36 | 2.36 | 2.44 | 2.31 | 291,700 |
| November 18, 2025 | 2.38 | 2.43 | 2.43 | 2.48 | 2.36 | 635,628 |
| November 17, 2025 | 2.22 | 2.38 | 2.38 | 2.48 | 2.19 | 1.34M |
| November 14, 2025 | 2.01 | 2.24 | 2.24 | 2.32 | 2 | 1.19M |
| November 13, 2025 | 2.22 | 2.07 | 2.07 | 2.25 | 2.06 | 398,324 |
| November 12, 2025 | 2.1 | 2.28 | 2.28 | 2.35 | 2.03 | 1.87M |
| November 11, 2025 | 2.03 | 2.07 | 2.07 | 2.11 | 2.01 | 297,444 |
| November 10, 2025 | 1.91 | 2.03 | 2.03 | 2.05 | 1.9 | 316,500 |
| November 07, 2025 | 2 | 1.88 | 1.88 | 2.03 | 1.78 | 1.02M |
| November 06, 2025 | 2.03 | 2 | 2 | 2.08 | 1.98 | 412,100 |
| November 05, 2025 | 2.17 | 2.03 | 2.03 | 2.17 | 1.91 | 1.02M |
| November 04, 2025 | 2.26 | 2.15 | 2.15 | 2.3 | 2.11 | 1.21M |
| November 03, 2025 | 2.26 | 2.33 | 2.33 | 2.46 | 2.13 | 13.08M |
| October 31, 2025 | 1.95 | 1.99 | 1.99 | 2.01 | 1.94 | 195,751 |
| October 30, 2025 | 1.88 | 1.94 | 1.94 | 1.97 | 1.88 | 206,834 |
| October 29, 2025 | 1.98 | 1.89 | 1.89 | 2.06 | 1.88 | 265,859 |
| October 28, 2025 | 2.05 | 1.98 | 1.98 | 2.17 | 1.96 | 546,100 |
| October 27, 2025 | 2.12 | 2.09 | 2.09 | 2.14 | 2.05 | 323,282 |
| October 24, 2025 | 2.03 | 2.07 | 2.07 | 2.12 | 1.99 | 306,129 |
| October 23, 2025 | 2 | 2 | 2 | 2.06 | 1.92 | 349,243 |
| October 22, 2025 | 2.01 | 1.99 | 1.99 | 2.05 | 1.93 | 422,744 |
| October 21, 2025 | 1.94 | 2.04 | 2.04 | 2.05 | 1.89 | 607,698 |
| October 20, 2025 | 1.86 | 1.92 | 1.92 | 1.95 | 1.83 | 233,567 |
| October 17, 2025 | 1.85 | 1.81 | 1.81 | 1.94 | 1.8 | 214,683 |
| October 16, 2025 | 1.9 | 1.87 | 1.87 | 2.04 | 1.86 | 555,900 |
| October 15, 2025 | 1.75 | 1.89 | 1.89 | 1.92 | 1.75 | 323,237 |
| October 14, 2025 | 1.73 | 1.74 | 1.74 | 1.8 | 1.69 | 245,491 |
| October 13, 2025 | 1.84 | 1.77 | 1.77 | 1.9 | 1.71 | 577,400 |
| October 10, 2025 | 1.97 | 1.83 | 1.83 | 2.01 | 1.82 | 738,300 |
| October 09, 2025 | 1.87 | 1.96 | 1.96 | 2.02 | 1.87 | 436,630 |
| October 08, 2025 | 1.93 | 1.88 | 1.88 | 2 | 1.86 | 365,329 |
| October 07, 2025 | 1.92 | 1.91 | 1.91 | 1.96 | 1.82 | 711,070 |
| October 06, 2025 | 1.95 | 1.91 | 1.91 | 1.99 | 1.9 | 424,500 |
| October 03, 2025 | 1.88 | 1.91 | 1.91 | 1.98 | 1.84 | 559,804 |
| October 02, 2025 | 1.84 | 1.86 | 1.86 | 1.9 | 1.77 | 282,418 |
| October 01, 2025 | 1.82 | 1.81 | 1.81 | 1.86 | 1.78 | 390,700 |
| September 30, 2025 | 1.77 | 1.81 | 1.81 | 1.83 | 1.7 | 539,479 |