686.00
-114(-14.25%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 800 | 686 | 686 | 800 | 686 | 50,180 |
| August 15, 2025 | 606 | 800 | 800 | 800 | 606 | 76,144 |
| August 14, 2025 | 611 | 611 | 611 | 611 | 611 | 0 |
| August 13, 2025 | 600 | 611 | 611 | 611 | 600 | 30 |
| August 12, 2025 | 797 | 797 | 797 | 800 | 797 | 26,048 |
| August 11, 2025 | 799 | 799 | 799 | 799 | 799 | 0 |
| August 08, 2025 | 800 | 800 | 800 | 800 | 651 | 719 |
| August 07, 2025 | 825 | 801 | 801 | 825 | 790 | 136,906 |
| August 06, 2025 | 758 | 758 | 758 | 758 | 758 | 71 |
| August 05, 2025 | 750 | 750 | 750 | 750 | 750 | 10 |
| August 04, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| August 01, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| July 31, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| July 30, 2025 | 600 | 600 | 600 | 600 | 600 | 0 |
| July 29, 2025 | 600 | 600 | 600 | 600 | 600 | 657 |
| July 28, 2025 | 552 | 552 | 552 | 552 | 552 | 200 |
| July 25, 2025 | 551 | 560 | 560 | 560 | 551 | 16 |
| July 24, 2025 | 550 | 550 | 550 | 550 | 550 | 13 |
| July 23, 2025 | 873 | 873 | 873 | 873 | 873 | 0 |
| July 22, 2025 | 873 | 873 | 873 | 873 | 873 | 2,391 |
| July 21, 2025 | 874 | 874 | 874 | 874 | 874 | 11 |
| July 18, 2025 | 874 | 874 | 874 | 874 | 874 | 0 |
| July 17, 2025 | 874 | 874 | 874 | 874 | 874 | 0 |
| July 16, 2025 | 874 | 874 | 874 | 874 | 874 | 0 |
| July 15, 2025 | 874 | 874 | 854 | 874 | 874 | 6 |
| July 14, 2025 | 875 | 875 | 854.98 | 875 | 874 | 127 |
| July 11, 2025 | 874 | 875 | 854.98 | 875 | 874 | 3,079 |
| July 10, 2025 | 667 | 874 | 874 | 874 | 667 | 152 |
| July 08, 2025 | 659 | 659 | 659 | 659 | 659 | 0 |
| July 07, 2025 | 658 | 659 | 659 | 659 | 658 | 93 |
| July 04, 2025 | 651 | 813 | 813 | 813 | 651 | 50 |
| July 03, 2025 | 824 | 618 | 618 | 824 | 618 | 53 |
| July 02, 2025 | 824 | 824 | 824 | 825 | 824 | 3,018 |
| July 01, 2025 | 762 | 772 | 772 | 824 | 762 | 7,804 |
| June 30, 2025 | 610 | 610 | 610 | 616 | 610 | 211 |
| June 27, 2025 | 554 | 554 | 554 | 554 | 554 | 0 |
| June 26, 2025 | 554 | 554 | 554 | 554 | 554 | 100 |
| June 25, 2025 | 554 | 554 | 554 | 554 | 554 | 0 |
| June 24, 2025 | 552 | 554 | 554 | 554 | 552 | 58 |
| June 23, 2025 | 551 | 551 | 551 | 551 | 551 | 10 |
| June 20, 2025 | 790 | 790 | 790 | 790 | 790 | 30 |
| June 19, 2025 | 827 | 827 | 827 | 827 | 827 | 0 |
| June 18, 2025 | 827 | 827 | 827 | 827 | 827 | 0 |
| June 17, 2025 | 850 | 827 | 827 | 850 | 827 | 39 |
| June 13, 2025 | 801 | 801 | 801 | 801 | 801 | 0 |
| June 12, 2025 | 801 | 801 | 801 | 801 | 801 | 0 |
| June 11, 2025 | 801 | 801 | 801 | 801 | 801 | 288 |
| June 10, 2025 | 793 | 793 | 793 | 793 | 793 | 869 |
| June 09, 2025 | 850 | 850 | 850 | 850 | 850 | 13 |
| June 06, 2025 | 566 | 566 | 566 | 566 | 566 | 32 |
| June 05, 2025 | 559 | 559 | 559 | 559 | 559 | 0 |
| June 04, 2025 | 559 | 559 | 559 | 559 | 559 | 96 |
| June 03, 2025 | 745 | 745 | 745 | 745 | 745 | 145 |
| June 02, 2025 | 850 | 749 | 749 | 850 | 749 | 42 |
| May 30, 2025 | 850 | 850 | 850 | 850 | 850 | 0 |
| May 29, 2025 | 850 | 850 | 850 | 850 | 850 | 309 |
| May 28, 2025 | 850 | 720 | 720 | 850 | 720 | 130 |
| May 27, 2025 | 750 | 750 | 750 | 750 | 734 | 919 |
| May 26, 2025 | 620 | 700 | 700 | 700 | 620 | 1,412 |
| May 23, 2025 | 646 | 600 | 600 | 646 | 600 | 10,109 |