If you invested 1000 ZAc in Acsion Limited (ACS.JO) 10 years ago, it would be worth 1,382.04 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,575.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,712.36 ZAc. This corresponds to total returns of 38.2%, 157.53%, 71.24%, respectively, with annualized returns of 3.29%, 20.82%, 71.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 900 | 900 | 900 | 900 | 900 | 407 |
| June 15, 2026 | 900 | 900 | 900 | 900 | 900 | 39 |
| June 08, 2026 | 950 | 950 | 950 | 950 | 950 | 8 |
| June 05, 2026 | 950 | 950 | 950 | 950 | 950 | 6 |
| June 04, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 980 | 79 |
| June 03, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,500 |
| June 02, 2026 | 1,122 | 970 | 970 | 1,122 | 970 | 1,005 |
| June 01, 2026 | 971 | 1,122 | 1,122 | 1,122 | 971 | 14,097 |
| May 29, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| May 28, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| May 27, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| May 26, 2026 | 999 | 1,000 | 1,000 | 1,000 | 999 | 22,081 |
| May 13, 2026 | 1,079 | 1,085 | 1,085 | 1,085 | 1,079 | 5,001 |
| May 05, 2026 | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 104 |
| April 30, 2026 | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 4,700 |
| April 29, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 5,097 |
| April 22, 2026 | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 935 |
| April 21, 2026 | 1,010 | 1,074 | 1,074 | 1,074 | 1,010 | 4,907 |
| April 16, 2026 | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 250 |
| April 14, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 4,899 |
| April 13, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 21 |
| April 10, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,802 |
| April 08, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 87 |
| April 07, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0 |
| April 02, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0 |
| April 01, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0 |
| March 31, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 5 |
| March 30, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 931 |
| March 27, 2026 | -1 | -1 | 1,280 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1,280 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1,280 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1,280 | -1 | -1 | 0 |
| March 23, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 804 |
| March 20, 2026 | -1 | -1 | 1,220 | -1 | -1 | 0 |
| March 19, 2026 | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 100 |
| March 18, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0 |
| March 17, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 396 |
| March 16, 2026 | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 6 |
| March 13, 2026 | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0 |
| March 12, 2026 | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 96 |
| March 11, 2026 | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 0 |
| March 10, 2026 | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 127 |
| March 09, 2026 | -1 | -1 | 1,173 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1,173 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1,173 | -1 | -1 | 0 |
| March 04, 2026 | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 10 |
| March 03, 2026 | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 346 |
| March 02, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| February 27, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 12 |
| February 26, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| February 25, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| February 24, 2026 | 1,118 | 1,100 | 1,100 | 1,118 | 1,100 | 254 |
| February 23, 2026 | 1,100 | 1,100 | 1,100 | 1,101 | 1,100 | 5,018 |