Acsion Limited (ACS.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACS.JO Historical Return
If you invested 1000 ZAc in Acsion Limited (ACS.JO) 10 years ago, it would be worth 2,537.93 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 5,232.44 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,937.85 ZAc. This corresponds to total returns of 153.79%, 423.24%, 93.79%, respectively, with annualized returns of 9.76%, 39.21%, 93.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACS.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 30 |
| October 15, 2026 | 1,744 | 1,744 | 1,744 | 1,744 | 1,744 | 5 |
| October 14, 2026 | 1,794 | 1,794 | 1,794 | 1,794 | 1,794 | 1 |
| October 13, 2026 | 909 | 1,075 | 1,075 | 1,075 | 909 | 3,474 |
| October 06, 2026 | 1,118 | 900 | 900 | 1,118 | 900 | 5,955 |
| October 05, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 2,000 |
| September 25, 2026 | 1,796 | 1,799 | 1,799 | 1,799 | 1,796 | 2,951 |
| September 23, 2026 | 1,794 | 1,794 | 1,794 | 1,794 | 1,794 | 1 |
| September 21, 2026 | 2,248 | 1,799 | 1,799 | 2,248 | 1,679 | 3,962 |
| September 15, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 25 |
| September 04, 2026 | 1,148 | 1,000 | 1,000 | 1,158 | 1,000 | 2,237 |
| September 01, 2026 | 1,124 | 1,136 | 1,136 | 1,136 | 1,124 | 356 |
| August 31, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 285 |
| August 27, 2026 | 1,080 | 1,080 | 1,080 | 1,091 | 1,080 | 1,598 |
| August 25, 2026 | 870 | 870 | 870 | 870 | 870 | 25 |
| August 20, 2026 | 1,110 | 870 | 870 | 1,110 | 870 | 23 |
| August 19, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 5 |
| August 18, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 198 |
| August 17, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| August 14, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 21 |
| August 12, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 20 |
| August 11, 2026 | 765 | 765 | 765 | 765 | 765 | 31 |
| August 07, 2026 | 610 | 610 | 610 | 610 | 610 | 150 |
| August 05, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 21 |
| August 04, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | 479 |
| August 03, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 348 |
| July 31, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 10 |
| July 30, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 2 |
| July 28, 2026 | 1,059 | 1,060 | 1,060 | 1,060 | 1,059 | 3,686 |
| July 27, 2026 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 138 |
| July 24, 2026 | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 23 |
| July 23, 2026 | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 1,796 |
| July 21, 2026 | 900 | 900 | 900 | 900 | 900 | 3,665 |
| July 15, 2026 | 900 | 900 | 900 | 900 | 900 | 26 |
| July 13, 2026 | 900 | 900 | 900 | 900 | 900 | 100 |
| July 09, 2026 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 423 |
| July 08, 2026 | 900 | 1,025 | 1,025 | 1,025 | 900 | 2,121 |
| July 07, 2026 | 900 | 900 | 900 | 900 | 900 | 114 |
| July 06, 2026 | 900 | 900 | 900 | 900 | 900 | 205 |
| July 03, 2026 | 900 | 900 | 900 | 900 | 900 | 24 |
| June 30, 2026 | 900 | 900 | 900 | 900 | 900 | 247 |
| June 23, 2026 | 901 | 901 | 901 | 901 | 901 | 53 |
AD
