905.00
+5(+0.56%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 905 | 905 | 905 | 905 | 905 | 127 |
| January 13, 2026 | 1,999 | 902 | 902 | 1,999 | 866 | 1,089 |
| January 12, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0 |
| January 09, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0 |
| January 08, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 14 |
| January 07, 2026 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 24 |
| January 06, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 164 |
| January 05, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 |
| January 02, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 159 |
| December 31, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 |
| December 30, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| December 29, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 13,033 |
| December 24, 2025 | 925 | 925 | 925 | 925 | 925 | 8,176 |
| December 23, 2025 | 925 | 925 | 925 | 925 | 925 | 8,176 |
| December 22, 2025 | 925 | 925 | 925 | 925 | 925 | 0 |
| December 19, 2025 | 925 | 925 | 925 | 925 | 925 | 414 |
| December 18, 2025 | 925 | 925 | 925 | 925 | 925 | 106 |
| December 17, 2025 | 925 | 925 | 925 | 925 | 925 | 432 |
| December 15, 2025 | 925 | 925 | 903 | 925 | 925 | 204 |
| December 12, 2025 | 851 | 851 | 851 | 851 | 851 | 10 |
| December 11, 2025 | 851 | 851 | 851 | 851 | 851 | 0 |
| December 10, 2025 | 925 | 851 | 851 | 925 | 851 | 62 |
| December 09, 2025 | 925 | 925 | 925 | 925 | 925 | 994 |
| December 08, 2025 | 925 | 925 | 925 | 925 | 925 | 33 |
| December 05, 2025 | 925 | 925 | 925 | 925 | 925 | 1,121 |
| December 04, 2025 | 925 | 925 | 925 | 925 | 925 | 1,062 |
| December 03, 2025 | 802 | 802 | 802 | 802 | 802 | 0 |
| December 02, 2025 | 802 | 802 | 802 | 802 | 802 | 1,001 |
| December 01, 2025 | 925 | 801 | 801 | 925 | 801 | 7,008 |
| November 28, 2025 | 900 | 916 | 916 | 916 | 900 | 1,250 |
| November 27, 2025 | 760 | 810 | 810 | 810 | 760 | 8,000 |
| November 25, 2025 | 714 | 714 | 714 | 714 | 714 | 317 |
| November 24, 2025 | 711 | 711 | 711 | 711 | 711 | 8 |
| November 21, 2025 | 711 | 711 | 711 | 711 | 711 | 115 |
| November 20, 2025 | 711 | 711 | 711 | 711 | 711 | 0 |
| November 19, 2025 | 711 | 711 | 711 | 711 | 711 | 9 |
| November 18, 2025 | 720 | 798 | 798 | 800 | 720 | 5,071 |
| November 17, 2025 | 745 | 745 | 745 | 745 | 745 | 5,000 |
| November 14, 2025 | 750 | 750 | 750 | 750 | 750 | 0 |
| November 13, 2025 | 750 | 750 | 750 | 750 | 750 | 164 |
| November 12, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
| November 11, 2025 | 760 | 760 | 760 | 760 | 760 | 573 |
| November 10, 2025 | 759 | 751 | 751 | 759 | 750 | 5,000 |
| November 07, 2025 | 751 | 750 | 750 | 751 | 750 | 7,039 |
| November 06, 2025 | 808 | 808 | 808 | 808 | 808 | 0 |
| November 05, 2025 | 800 | 808 | 808 | 808 | 800 | 10,102 |
| November 04, 2025 | 715 | 715 | 715 | 715 | 715 | 7,500 |
| November 03, 2025 | 800 | 800 | 800 | 800 | 800 | 602 |
| October 31, 2025 | 799 | 717 | 717 | 799 | 717 | 5,510 |
| October 30, 2025 | 800 | 800 | 800 | 800 | 800 | 200 |
| October 29, 2025 | 730 | 730 | 730 | 730 | 730 | 380 |
| October 28, 2025 | 703 | 703 | 703 | 703 | 703 | 0 |
| October 27, 2025 | 718 | 703 | 703 | 718 | 703 | 7,500 |
| October 24, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| October 23, 2025 | 710 | 710 | 710 | 710 | 710 | 30 |
| October 22, 2025 | 925 | 924 | 924 | 925 | 924 | 30 |
| October 21, 2025 | 925 | 925 | 925 | 925 | 924 | 922 |
| October 20, 2025 | 704 | 704 | 704 | 704 | 704 | 0 |
| October 17, 2025 | 704 | 704 | 704 | 704 | 704 | 0 |
| October 16, 2025 | 704 | 704 | 704 | 704 | 704 | 66 |