Acsion Limited (ACS.JO) JNB

703.00

-96(-12.02%)

Updated at September 05 12:30PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570370370370370310
September 04, 202579979979979979917,139
September 03, 202580080080080080070
September 02, 2025707713713713707150
September 01, 20257517987988007513,853
August 29, 202580080080080080048,148
August 28, 20257067067067067060
August 27, 20258007037038007023,946
August 26, 2025730730730730730526
August 25, 20258007317318006865,774
August 22, 202580080080080080080
August 21, 20257108008008007101,964
August 20, 2025799708708800708210,503
August 19, 20256866866866866860
August 18, 202580068668680068650,180
August 15, 202560680080080060676,144
August 14, 20256116116116116110
August 13, 202560061161161160030
August 12, 202579779779780079726,048
August 11, 20257997997997997990
August 08, 2025800800800800651719
August 07, 2025825801801825790136,906
August 06, 202575875875875875871
August 05, 202575075075075075010
August 04, 20256006006006006000
August 01, 20256006006006006000
July 31, 20256006006006006000
July 30, 20256006006006006000
July 29, 2025600600600600600657
July 28, 2025552552552552552200
July 25, 202555156056056055116
July 24, 202555055055055055013
July 23, 20258738738738738730
July 22, 20258738738738738732,391
July 21, 202587487487487487411
July 18, 20258748748748748740
July 17, 20258748748748748740
July 16, 20258748748748748740
July 15, 20258748748548748746
July 14, 2025875875854.98875874127
July 11, 2025874875854.988758743,079
July 10, 2025667874874874667152
July 08, 20256596596596596590
July 07, 202565865965965965893
July 04, 202565181381381365150
July 03, 202582461861882461853
July 02, 20258248248248258243,018
July 01, 20257627727728247627,804
June 30, 2025610610610616610211
June 27, 20255545545545545540
June 26, 2025554554554554554100
June 25, 20255545545545545540
June 24, 202555255455455455258
June 23, 202555155155155155110
June 20, 202579079079079079030
June 19, 20258278278278278270
June 18, 20258278278278278270
June 17, 202585082782785082739
June 13, 20258018018018018010
June 12, 20258018018018018010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved