Acsion Limited - ACS.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	751	750	750	751	750	7,039
November 06, 2025	808	808	808	808	808	0
November 05, 2025	800	808	808	808	800	10,102
November 04, 2025	715	715	715	715	715	7,500
November 03, 2025	800	800	800	800	800	602
October 31, 2025	799	717	717	799	717	5,510
October 30, 2025	800	800	800	800	800	200
October 29, 2025	730	730	730	730	730	380
October 28, 2025	703	703	703	703	703	0
October 27, 2025	718	703	703	718	703	7,500
October 24, 2025	924	924	924	924	924	0
October 23, 2025	710	710	710	710	710	30
October 22, 2025	925	924	924	925	924	30
October 21, 2025	925	925	925	925	924	922
October 20, 2025	704	704	704	704	704	0
October 17, 2025	704	704	704	704	704	0
October 16, 2025	704	704	704	704	704	66
October 15, 2025	925	925	925	925	925	10
October 14, 2025	924	924	924	924	924	608
October 13, 2025	924	924	924	924	924	0
October 10, 2025	924	924	924	924	924	0
October 09, 2025	924	924	924	924	924	0
October 08, 2025	924	924	924	924	924	96
October 07, 2025	874	924	924	924	874	198
October 06, 2025	704	705	705	705	704	1,753
October 03, 2025	874	874	874	874	874	56
October 02, 2025	721	870	870	870	721	5,082
October 01, 2025	874	873	873	874	871	689
September 30, 2025	729	873	873	873	729	692
September 29, 2025	712	721	721	721	712	53
September 26, 2025	704	704	704	704	704	0
September 25, 2025	703	704	704	704	703	109
September 23, 2025	800	800	800	800	800	0
September 22, 2025	703	800	800	800	703	2,115
September 19, 2025	800	800	800	800	800	0
September 18, 2025	800	800	800	800	800	0
September 17, 2025	800	800	800	800	800	15
September 16, 2025	711	711	711	711	711	3,008
September 15, 2025	704	704	704	704	704	7
September 12, 2025	800	800	800	800	800	7
September 11, 2025	798	798	798	798	798	6
September 10, 2025	797	797	797	798	797	63
September 09, 2025	798	798	798	798	798	77
September 08, 2025	703	703	703	703	703	7
September 05, 2025	703	703	703	703	703	10
September 04, 2025	799	799	799	799	799	17,139
September 03, 2025	800	800	800	800	800	70
September 02, 2025	707	713	713	713	707	150
September 01, 2025	751	798	798	800	751	3,853
August 29, 2025	800	800	800	800	800	48,148
August 28, 2025	706	706	706	706	706	0
August 27, 2025	800	703	703	800	702	3,946
August 26, 2025	730	730	730	730	730	526
August 25, 2025	800	731	731	800	686	5,774
August 22, 2025	800	800	800	800	800	80
August 21, 2025	710	800	800	800	710	1,964
August 20, 2025	799	708	708	800	708	210,503
August 19, 2025	686	686	686	686	686	0
August 18, 2025	800	686	686	800	686	50,180
August 15, 2025	606	800	800	800	606	76,144

Acsion Limited (ACS.JO) JNB