1,100.00
-1(-0.09%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,100 | 1,100 | 1,100 | 1,150 | 1,100 | 70,582 |
| February 19, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0 |
| February 18, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 14 |
| February 17, 2026 | 1,101 | 1,100 | 1,100 | 1,101 | 1,100 | 6,800 |
| February 16, 2026 | 1,125 | 1,100 | 1,100 | 1,125 | 1,100 | 13,288 |
| February 13, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| February 12, 2026 | 1,001 | 1,100 | 1,100 | 1,100 | 1,001 | 8,306 |
| February 11, 2026 | 1,050 | 1,001 | 1,001 | 1,050 | 1,001 | 12,297 |
| February 10, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 5,185 |
| February 09, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 3,440 |
| February 06, 2026 | 1,010 | 1,000 | 1,000 | 1,010 | 1,000 | 5,773 |
| February 05, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 |
| February 04, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| February 03, 2026 | 941 | 941 | 941 | 941 | 941 | 0 |
| February 02, 2026 | 941 | 941 | 941 | 941 | 941 | 0 |
| January 30, 2026 | 1,000 | 941 | 941 | 1,000 | 941 | 250,089 |
| January 29, 2026 | 950 | 1,000 | 1,000 | 1,000 | 940 | 16,326 |
| January 28, 2026 | 951 | 951 | 951 | 951 | 951 | 1,500 |
| January 27, 2026 | 940 | 940 | 940 | 940 | 940 | 0 |
| January 26, 2026 | 940 | 940 | 940 | 940 | 940 | 17,000 |
| January 23, 2026 | 928 | 928 | 928 | 928 | 928 | 0 |
| January 22, 2026 | 928 | 928 | 928 | 928 | 928 | 0 |
| January 21, 2026 | 928 | 928 | 928 | 928 | 928 | 0 |
| January 20, 2026 | 928 | 928 | 928 | 928 | 928 | 26 |
| January 19, 2026 | 910 | 919 | 919 | 919 | 910 | 85 |
| January 16, 2026 | 910 | 910 | 910 | 910 | 910 | 12 |
| January 15, 2026 | 905 | 905 | 905 | 905 | 905 | 0 |
| January 14, 2026 | 905 | 905 | 905 | 905 | 905 | 127 |
| January 13, 2026 | 1,999 | 902 | 902 | 1,999 | 866 | 1,089 |
| January 12, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0 |
| January 09, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0 |
| January 08, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 14 |
| January 07, 2026 | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 24 |
| January 06, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 164 |
| January 05, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 |
| January 02, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 159 |
| December 31, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 |
| December 30, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| December 29, 2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 13,033 |
| December 24, 2025 | 925 | 925 | 925 | 925 | 925 | 8,176 |
| December 23, 2025 | 925 | 925 | 925 | 925 | 925 | 8,176 |
| December 22, 2025 | 925 | 925 | 925 | 925 | 925 | 0 |
| December 19, 2025 | 925 | 925 | 925 | 925 | 925 | 414 |
| December 18, 2025 | 925 | 925 | 925 | 925 | 925 | 106 |
| December 17, 2025 | 925 | 925 | 925 | 925 | 925 | 432 |
| December 15, 2025 | 925 | 925 | 903 | 925 | 925 | 204 |
| December 12, 2025 | 851 | 851 | 851 | 851 | 851 | 10 |
| December 11, 2025 | 851 | 851 | 851 | 851 | 851 | 0 |
| December 10, 2025 | 925 | 851 | 851 | 925 | 851 | 62 |
| December 09, 2025 | 925 | 925 | 925 | 925 | 925 | 994 |
| December 08, 2025 | 925 | 925 | 925 | 925 | 925 | 33 |
| December 05, 2025 | 925 | 925 | 925 | 925 | 925 | 1,121 |
| December 04, 2025 | 925 | 925 | 925 | 925 | 925 | 1,062 |
| December 03, 2025 | 802 | 802 | 802 | 802 | 802 | 0 |
| December 02, 2025 | 802 | 802 | 802 | 802 | 802 | 1,001 |
| December 01, 2025 | 925 | 801 | 801 | 925 | 801 | 7,008 |
| November 28, 2025 | 900 | 916 | 916 | 916 | 900 | 1,250 |
| November 27, 2025 | 760 | 810 | 810 | 810 | 760 | 8,000 |
| November 25, 2025 | 714 | 714 | 714 | 714 | 714 | 317 |
| November 24, 2025 | 711 | 711 | 711 | 711 | 711 | 8 |