Acsion Limited (ACS.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACS.JO Historical Return
If you invested 1000 ZAc in Acsion Limited (ACS.JO) 10 years ago, it would be worth 1,631.59 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,897.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,283.66 ZAc. This corresponds to total returns of 63.16%, 89.74%, 28.37%, respectively, with annualized returns of 5.02%, 13.67%, 28.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACS.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2026 | 1,148 | 1,000 | 1,000 | 1,158 | 1,000 | 2,237 |
| September 01, 2026 | 1,124 | 1,136 | 1,136 | 1,136 | 1,124 | 356 |
| August 31, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 285 |
| August 27, 2026 | 1,080 | 1,080 | 1,080 | 1,091 | 1,080 | 1,598 |
| August 25, 2026 | 870 | 870 | 870 | 870 | 870 | 25 |
| August 20, 2026 | 1,110 | 870 | 870 | 1,110 | 870 | 23 |
| August 19, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 5 |
| August 18, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 198 |
| August 17, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| August 14, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 21 |
| August 12, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 20 |
| August 11, 2026 | 765 | 765 | 765 | 765 | 765 | 31 |
| August 07, 2026 | 610 | 610 | 610 | 610 | 610 | 150 |
| August 05, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 21 |
| August 04, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | 479 |
| August 03, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 348 |
| July 31, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 10 |
| July 30, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 2 |
| July 28, 2026 | 1,059 | 1,060 | 1,060 | 1,060 | 1,059 | 3,686 |
| July 27, 2026 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 138 |
| July 24, 2026 | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 23 |
| July 23, 2026 | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | 1,796 |
| July 21, 2026 | 900 | 900 | 900 | 900 | 900 | 3,665 |
| July 15, 2026 | 900 | 900 | 900 | 900 | 900 | 26 |
| July 13, 2026 | 900 | 900 | 900 | 900 | 900 | 100 |
| July 09, 2026 | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | 423 |
| July 08, 2026 | 900 | 1,025 | 1,025 | 1,025 | 900 | 2,121 |
| July 07, 2026 | 900 | 900 | 900 | 900 | 900 | 114 |
| July 06, 2026 | 900 | 900 | 900 | 900 | 900 | 205 |
| July 03, 2026 | 900 | 900 | 900 | 900 | 900 | 24 |
| June 30, 2026 | 900 | 900 | 900 | 900 | 900 | 247 |
| June 23, 2026 | 901 | 901 | 901 | 901 | 901 | 53 |
| June 17, 2026 | 900 | 900 | 900 | 900 | 900 | 407 |
| June 15, 2026 | 900 | 900 | 900 | 900 | 900 | 39 |
| June 08, 2026 | 950 | 950 | 950 | 950 | 950 | 8 |
| June 05, 2026 | 950 | 950 | 950 | 950 | 950 | 6 |
| June 04, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 980 | 79 |
| June 03, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 2,500 |
| June 02, 2026 | 1,122 | 970 | 970 | 1,122 | 970 | 1,005 |
| June 01, 2026 | 971 | 1,122 | 1,122 | 1,122 | 971 | 14,097 |
| May 29, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| May 28, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| May 27, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| May 26, 2026 | 999 | 1,000 | 1,000 | 1,000 | 999 | 22,081 |
| May 13, 2026 | 1,079 | 1,085 | 1,085 | 1,085 | 1,079 | 5,001 |
AD
