925.00
+123(+15.34%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 925 | 925 | 925 | 925 | 925 | 1,062 |
| December 03, 2025 | 802 | 802 | 802 | 802 | 802 | 0 |
| December 02, 2025 | 802 | 802 | 802 | 802 | 802 | 1,001 |
| December 01, 2025 | 925 | 801 | 801 | 925 | 801 | 7,008 |
| November 28, 2025 | 900 | 916 | 916 | 916 | 900 | 1,250 |
| November 27, 2025 | 760 | 810 | 810 | 810 | 760 | 8,000 |
| November 25, 2025 | 714 | 714 | 714 | 714 | 714 | 317 |
| November 24, 2025 | 711 | 711 | 711 | 711 | 711 | 8 |
| November 21, 2025 | 711 | 711 | 711 | 711 | 711 | 115 |
| November 20, 2025 | 711 | 711 | 711 | 711 | 711 | 0 |
| November 19, 2025 | 711 | 711 | 711 | 711 | 711 | 9 |
| November 18, 2025 | 720 | 798 | 798 | 800 | 720 | 5,071 |
| November 17, 2025 | 745 | 745 | 745 | 745 | 745 | 5,000 |
| November 14, 2025 | 750 | 750 | 750 | 750 | 750 | 0 |
| November 13, 2025 | 750 | 750 | 750 | 750 | 750 | 164 |
| November 12, 2025 | 760 | 760 | 760 | 760 | 760 | 0 |
| November 11, 2025 | 760 | 760 | 760 | 760 | 760 | 573 |
| November 10, 2025 | 759 | 751 | 751 | 759 | 750 | 5,000 |
| November 07, 2025 | 751 | 750 | 750 | 751 | 750 | 7,039 |
| November 06, 2025 | 808 | 808 | 808 | 808 | 808 | 0 |
| November 05, 2025 | 800 | 808 | 808 | 808 | 800 | 10,102 |
| November 04, 2025 | 715 | 715 | 715 | 715 | 715 | 7,500 |
| November 03, 2025 | 800 | 800 | 800 | 800 | 800 | 602 |
| October 31, 2025 | 799 | 717 | 717 | 799 | 717 | 5,510 |
| October 30, 2025 | 800 | 800 | 800 | 800 | 800 | 200 |
| October 29, 2025 | 730 | 730 | 730 | 730 | 730 | 380 |
| October 28, 2025 | 703 | 703 | 703 | 703 | 703 | 0 |
| October 27, 2025 | 718 | 703 | 703 | 718 | 703 | 7,500 |
| October 24, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| October 23, 2025 | 710 | 710 | 710 | 710 | 710 | 30 |
| October 22, 2025 | 925 | 924 | 924 | 925 | 924 | 30 |
| October 21, 2025 | 925 | 925 | 925 | 925 | 924 | 922 |
| October 20, 2025 | 704 | 704 | 704 | 704 | 704 | 0 |
| October 17, 2025 | 704 | 704 | 704 | 704 | 704 | 0 |
| October 16, 2025 | 704 | 704 | 704 | 704 | 704 | 66 |
| October 15, 2025 | 925 | 925 | 925 | 925 | 925 | 10 |
| October 14, 2025 | 924 | 924 | 924 | 924 | 924 | 608 |
| October 13, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| October 10, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| October 09, 2025 | 924 | 924 | 924 | 924 | 924 | 0 |
| October 08, 2025 | 924 | 924 | 924 | 924 | 924 | 96 |
| October 07, 2025 | 874 | 924 | 924 | 924 | 874 | 198 |
| October 06, 2025 | 704 | 705 | 705 | 705 | 704 | 1,753 |
| October 03, 2025 | 874 | 874 | 874 | 874 | 874 | 56 |
| October 02, 2025 | 721 | 870 | 870 | 870 | 721 | 5,082 |
| October 01, 2025 | 874 | 873 | 873 | 874 | 871 | 689 |
| September 30, 2025 | 729 | 873 | 873 | 873 | 729 | 692 |
| September 29, 2025 | 712 | 721 | 721 | 721 | 712 | 53 |
| September 26, 2025 | 704 | 704 | 704 | 704 | 704 | 0 |
| September 25, 2025 | 703 | 704 | 704 | 704 | 703 | 109 |
| September 23, 2025 | 800 | 800 | 800 | 800 | 800 | 0 |
| September 22, 2025 | 703 | 800 | 800 | 800 | 703 | 2,115 |
| September 19, 2025 | 800 | 800 | 800 | 800 | 800 | 0 |
| September 18, 2025 | 800 | 800 | 800 | 800 | 800 | 0 |
| September 17, 2025 | 800 | 800 | 800 | 800 | 800 | 15 |
| September 16, 2025 | 711 | 711 | 711 | 711 | 711 | 3,008 |
| September 15, 2025 | 704 | 704 | 704 | 704 | 704 | 7 |
| September 12, 2025 | 800 | 800 | 800 | 800 | 800 | 7 |
| September 11, 2025 | 798 | 798 | 798 | 798 | 798 | 6 |
| September 10, 2025 | 797 | 797 | 797 | 798 | 797 | 63 |