Acsion Limited (ACS.JO) JNB
970.00
-152(-13.55%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
ACS.JO Historical Return
If you invested 1000 ZAc in Acsion Limited (ACS.JO) 10 years ago, it would be worth 1,408.35 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,034.52 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,364.97 ZAc. This corresponds to total returns of 40.83%, 103.45%, 36.5%, respectively, with annualized returns of 3.48%, 15.25%, 36.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ACS.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,122 | 970 | 970 | 1,122 | 970 | 1,005 |
| June 01, 2026 | 971 | 1,122 | 1,122 | 1,122 | 971 | 14,097 |
| May 29, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| May 28, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| May 27, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 |
| May 26, 2026 | 999 | 1,000 | 1,000 | 1,000 | 999 | 22,081 |
| May 13, 2026 | 1,079 | 1,085 | 1,085 | 1,085 | 1,079 | 5,001 |
| May 05, 2026 | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 104 |
| April 30, 2026 | 1,088 | 1,088 | 1,088 | 1,088 | 1,088 | 4,700 |
| April 29, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 5,097 |
| April 22, 2026 | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 935 |
| April 21, 2026 | 1,010 | 1,074 | 1,074 | 1,074 | 1,010 | 4,907 |
| April 16, 2026 | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 250 |
| April 14, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 4,899 |
| April 13, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 21 |
| April 10, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,802 |
| April 08, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 87 |
| April 07, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0 |
| April 02, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0 |
| April 01, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0 |
| March 31, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 5 |
| March 30, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 931 |
| March 27, 2026 | -1 | -1 | 1,280 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 1,280 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 1,280 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 1,280 | -1 | -1 | 0 |
| March 23, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 804 |
| March 20, 2026 | -1 | -1 | 1,220 | -1 | -1 | 0 |
| March 19, 2026 | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 100 |
| March 18, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0 |
| March 17, 2026 | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 396 |
| March 16, 2026 | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | 6 |
| March 13, 2026 | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0 |
| March 12, 2026 | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 96 |
| March 11, 2026 | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 0 |
| March 10, 2026 | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 127 |
| March 09, 2026 | -1 | -1 | 1,173 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 1,173 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 1,173 | -1 | -1 | 0 |
| March 04, 2026 | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 10 |
| March 03, 2026 | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | 346 |
| March 02, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| February 27, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 12 |
| February 26, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| February 25, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| February 24, 2026 | 1,118 | 1,100 | 1,100 | 1,118 | 1,100 | 254 |
| February 23, 2026 | 1,100 | 1,100 | 1,100 | 1,101 | 1,100 | 5,018 |
| February 20, 2026 | 1,100 | 1,100 | 1,100 | 1,150 | 1,100 | 70,582 |
| February 19, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 0 |
| February 18, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | 1,101 | 14 |
| February 17, 2026 | 1,101 | 1,100 | 1,100 | 1,101 | 1,100 | 6,800 |
| February 16, 2026 | 1,125 | 1,100 | 1,100 | 1,125 | 1,100 | 13,288 |
| February 13, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 |
| February 12, 2026 | 1,001 | 1,100 | 1,100 | 1,100 | 1,001 | 8,306 |
| February 11, 2026 | 1,050 | 1,001 | 1,001 | 1,050 | 1,001 | 12,297 |
| February 10, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 5,185 |
| February 09, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 3,440 |
| February 06, 2026 | 1,010 | 1,000 | 1,000 | 1,010 | 1,000 | 5,773 |
| February 05, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 |
| February 04, 2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
