102.02
+0.42(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | 0 |
September 25, 2025 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
September 24, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0 |
September 23, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | 0 |
September 22, 2025 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | 0 |
September 19, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0 |
September 18, 2025 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0 |
September 17, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0 |
September 16, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0 |
September 15, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0 |
September 12, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0 |
September 11, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
September 10, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0 |
September 09, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 0 |
September 08, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
September 05, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
September 04, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
September 03, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
September 02, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
August 29, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
August 28, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
August 27, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
August 26, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0 |
August 25, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
August 22, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
August 21, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
August 20, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
August 19, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0 |
August 18, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0 |
August 15, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
August 14, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
August 13, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
August 12, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
August 11, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0 |
August 08, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
August 07, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
August 06, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
August 05, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
August 04, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
August 01, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
July 31, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
July 30, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
July 29, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
July 28, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
July 25, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
July 24, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
July 23, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
July 22, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
July 21, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
July 18, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
July 17, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
July 16, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
July 15, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
July 14, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
July 11, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
July 10, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
July 09, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
July 08, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
July 07, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
July 03, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |