American Century Select Fund (ACSLX) NASDAQ

99.31

-0.33999(-0.34%)

Updated at June 02 04:00PM

Currency In USD

ACSLX Historical Return

If you invested $1000 in American Century Select Fund (ACSLX) 10 years ago, it would be worth $5,903.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.11, while $1000 invested 1 year ago would be worth $1,281.67. This corresponds to total returns of 490.34%, 59.21%, 28.17%, respectively, with annualized returns of 19.42%, 9.74%, 28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACSLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202699.3199.3199.3199.3199.310
June 01, 202699.6599.6599.6599.6599.650
May 29, 202699.1999.1999.1999.1999.190
May 28, 202699.2399.2399.2399.2399.230
May 27, 202698.3598.3598.3598.3598.350
May 26, 202698.2898.2898.2898.2898.280
May 22, 202697.7197.7197.7197.7197.710
May 21, 202697.7797.7797.7797.7797.770
May 20, 202697.8497.8497.8497.8497.840
May 19, 202696.7796.7796.7796.7796.770
May 18, 202697.7197.7197.7197.7197.710
May 15, 202699.6399.6399.6399.6399.630
May 14, 202698.4898.4898.4898.4898.480
May 13, 202697.3297.3297.3297.3297.320
May 12, 202697.697.697.697.697.60
May 11, 202697.6497.6497.6497.6497.640
May 08, 202697.6497.6497.6497.6497.640
May 07, 202696.8596.8596.8596.8596.850
May 06, 202694.9694.9694.9694.9694.960
May 05, 202694.4994.4994.4994.4994.490
May 04, 202694.4794.4794.4794.4794.470
May 01, 202693.9193.9193.9193.9193.910
April 30, 202693.9193.9193.9193.9193.910
April 29, 202693.8893.8893.8893.8893.880
April 28, 202693.8893.8893.8893.8893.880
April 27, 202694.7294.7294.7294.7294.720
April 24, 202694.3594.3594.3594.3594.350
April 23, 202693.1493.1493.1493.1493.140
April 22, 202692.6792.6792.6792.6792.670
April 21, 202692.6792.6792.6792.6792.670
April 20, 202693.2893.2893.2893.2893.280
April 17, 202692.3892.3892.3892.3892.380
April 16, 202692.3692.3692.3692.3692.360
April 15, 202692.3692.3692.3692.3692.360
April 14, 202689.0789.0789.0789.0789.070
April 13, 202688.0888.0888.0888.0888.080
April 10, 202687.7487.7487.7487.7487.740
April 09, 202687.187.187.187.187.10
April 08, 202684.8384.8384.8384.8384.830
April 07, 202684.8384.8384.8384.8384.830
April 06, 202684.1784.1784.684.1784.170
April 02, 202684.1784.1784.1784.1784.170
April 01, 202683.483.484.1883.483.40
March 31, 202680.1580.1583.480.1580.150
March 30, 202680.1580.1580.1580.1580.150
March 27, 202682.4682.4680.5182.4682.460
March 26, 202684.6684.6682.4684.6684.660
March 25, 202684.6684.6684.6684.6684.660
March 24, 202684.8784.8784.1184.8784.870
March 23, 202684.8784.8784.8784.8784.870
March 20, 202685.1485.1483.6185.1485.140
March 19, 202685.4485.4485.1485.4485.440
March 18, 202686.5986.5985.4486.5986.590
March 17, 202686.5986.5986.5986.5986.590
March 16, 202685.3585.3586.3285.3585.350
March 13, 202686.3186.3185.3586.3186.310
March 12, 202687.9787.9786.3187.9787.970
March 11, 202687.8887.8887.9787.8887.880
March 10, 202687.9887.9887.8887.9887.980
March 09, 202687.9887.9887.9887.9887.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved