American Century Select Fund (ACSLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Select Fund (ACSLX) 10 years ago, it would be worth $5,618.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.41, while $1000 invested 1 year ago would be worth $1,200.87. This corresponds to total returns of 461.86%, 43.74%, 20.09%, respectively, with annualized returns of 18.83%, 7.52%, 20.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
| June 18, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0 |
| June 17, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| June 16, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0 |
| June 15, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| June 12, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 0 |
| June 11, 2026 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| June 10, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0 |
| June 09, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| June 08, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0 |
| June 05, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
| June 04, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| June 03, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| June 02, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| June 01, 2026 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| May 29, 2026 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
| May 28, 2026 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0 |
| May 27, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| May 26, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
| May 22, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0 |
| May 21, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| May 20, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| May 19, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
| May 18, 2026 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0 |
| May 15, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0 |
| May 14, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| May 13, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| May 12, 2026 | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| May 11, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| May 08, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0 |
| May 07, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0 |
| May 06, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0 |
| May 05, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| May 04, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0 |
| May 01, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| April 30, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| April 29, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| April 28, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| April 27, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| April 24, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| April 23, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| April 22, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| April 21, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
| April 20, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| April 17, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| April 16, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0 |
| April 15, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0 |
| April 14, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| April 13, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0 |
| April 10, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0 |
| April 09, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| April 08, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| April 07, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| April 06, 2026 | 84.17 | 84.17 | 84.6 | 84.17 | 84.17 | 0 |
| April 02, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| April 01, 2026 | 83.4 | 83.4 | 84.18 | 83.4 | 83.4 | 0 |
| March 31, 2026 | 80.15 | 80.15 | 83.4 | 80.15 | 80.15 | 0 |
| March 30, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| March 27, 2026 | 82.46 | 82.46 | 80.51 | 82.46 | 82.46 | 0 |
| March 26, 2026 | 84.66 | 84.66 | 82.46 | 84.66 | 84.66 | 0 |