98.48
-0.19001(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| September 04, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
| September 03, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| September 02, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| August 29, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| August 28, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
| August 27, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| August 26, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0 |
| August 25, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | 0 |
| August 22, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| August 21, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 0 |
| August 20, 2025 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0 |
| August 19, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0 |
| August 18, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0 |
| August 15, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| August 14, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| August 13, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
| August 12, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
| August 11, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0 |
| August 08, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | 0 |
| August 07, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| August 06, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
| August 05, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| August 04, 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| August 01, 2025 | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0 |
| July 31, 2025 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 0 |
| July 30, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
| July 29, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| July 28, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| July 25, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0 |
| July 24, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| July 23, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0 |
| July 22, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| July 21, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| July 18, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0 |
| July 17, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| July 16, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0 |
| July 15, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| July 14, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| July 11, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0 |
| July 10, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| July 09, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
| July 08, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 93.03 | 0 |
| July 07, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| July 03, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0 |
| July 02, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0 |
| July 01, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
| June 30, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | 0 |
| June 27, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
| June 26, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0 |
| June 25, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0 |
| June 24, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0 |
| June 23, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0 |
| June 20, 2025 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0 |
| June 18, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| June 17, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0 |
| June 16, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0 |
| June 13, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
| June 12, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0 |
| June 11, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0 |