Advisors Capital Small/Mid Cap (ACSMX) NASDAQ

11.56

-0.010001(-0.09%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511.5611.5611.5611.5611.560
September 26, 202511.5711.5711.5711.5711.570
September 25, 202511.5811.5811.5811.5811.580
September 24, 202511.5811.5811.5811.5811.580
September 23, 202511.7411.7411.7411.7411.740
September 22, 202511.7511.7511.7511.7511.750
September 19, 202511.7911.7911.7911.7911.790
September 18, 202511.8911.8911.8911.8911.890
September 17, 202511.7411.7411.7411.7411.740
September 16, 202511.7511.7511.7511.7511.750
September 15, 202511.7511.7511.7511.7511.750
September 12, 202511.7511.7511.7511.7511.750
September 11, 202511.9711.9711.9711.9711.970
September 10, 202511.7511.7511.7511.7511.750
September 09, 202511.8211.8211.8211.8211.820
September 08, 202511.9511.9511.9511.9511.950
September 05, 202511.8711.8711.8711.8711.870
September 04, 202511.6811.6811.6811.6811.680
September 03, 202511.5311.5311.5311.5311.530
September 02, 202511.5911.5911.5911.5911.590
August 29, 202511.711.711.711.711.70
August 28, 202511.7511.7511.7511.7511.750
August 27, 202511.7511.7511.7511.7511.750
August 26, 202511.6711.6711.6711.6711.670
August 25, 202511.6211.6211.6211.6211.620
August 22, 202511.6911.6911.6911.6911.690
August 21, 202511.3211.3211.3211.3211.320
August 20, 202511.3911.3911.3911.3911.390
August 19, 202511.4511.4511.4511.4511.450
August 18, 202511.4411.4411.4411.4411.440
August 15, 202511.4311.4311.4311.4311.430
August 14, 202511.511.511.511.511.50
August 13, 202511.6311.6311.6311.6311.630
August 12, 202511.3811.3811.3811.3811.380
August 11, 202511.1711.1711.1711.1711.170
August 08, 202511.2411.2411.2411.2411.240
August 07, 202511.3211.3211.3211.3211.320
August 06, 202511.3811.3811.3811.3811.380
August 05, 202511.411.411.411.411.40
August 04, 202511.3511.3511.3511.3511.350
August 01, 202511.211.211.211.211.20
July 31, 202511.3311.3311.3311.3311.330
July 30, 202511.4611.4611.4611.4611.460
July 29, 202511.4911.4911.4911.4911.490
July 28, 202511.5811.5811.5811.5811.580
July 25, 202511.6511.6511.6511.6511.650
July 24, 202511.6111.6111.6111.6111.610
July 23, 202511.5711.5711.5711.5711.570
July 22, 202511.4611.4611.4611.4611.460
July 21, 202511.3211.3211.3211.3211.320
July 18, 202511.3811.3811.3811.3811.380
July 17, 202511.4211.4211.4211.4211.420
July 16, 202511.3211.3211.3211.3211.320
July 15, 202511.2311.2311.2311.2311.230
July 14, 202511.4311.4311.4311.4311.430
July 11, 202511.411.411.411.411.40
July 10, 202511.5311.5311.5311.5311.530
July 09, 202511.4911.4911.4911.4911.490
July 08, 202511.3711.3711.3711.3711.370
July 07, 202511.3711.3711.3711.3711.370