American Century Short Duration Fd Investor Cl (ACSNX) NASDAQ

9.89

+0.01(+0.10%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.899.899.899.899.890
September 04, 20259.889.889.889.889.880
September 03, 20259.879.879.879.879.870
September 02, 20259.869.869.869.869.860
August 29, 20259.879.879.879.879.870
August 28, 20259.879.879.879.879.870
August 27, 20259.879.879.879.879.870
August 26, 20259.869.869.869.869.860
August 25, 20259.869.869.869.869.860
August 22, 20259.869.869.869.869.860
August 21, 20259.849.849.849.849.840
August 20, 20259.859.859.859.859.850
August 19, 20259.869.869.869.869.860
August 18, 20259.859.859.859.859.850
August 15, 20259.869.869.869.869.860
August 14, 20259.869.869.869.869.860
August 13, 20259.879.879.879.879.870
August 12, 20259.869.869.869.869.860
August 11, 20259.859.859.859.859.850
August 08, 20259.859.859.859.859.850
August 07, 20259.869.869.869.869.860
August 06, 20259.869.869.869.869.860
August 05, 20259.869.869.869.869.860
August 04, 20259.869.869.869.869.860
August 01, 20259.869.869.869.869.860
July 31, 20259.839.839.839.839.830
July 30, 20259.839.839.839.839.830
July 29, 20259.849.849.849.849.840
July 28, 20259.839.839.839.839.830
July 25, 20259.839.839.839.839.830
July 24, 20259.839.839.839.839.830
July 23, 20259.839.839.839.839.830
July 22, 20259.849.849.849.849.840
July 21, 20259.839.839.839.839.830
July 18, 20259.839.839.839.839.830
July 17, 20259.829.829.829.829.820
July 16, 20259.829.829.829.829.820
July 15, 20259.819.819.819.819.810
July 14, 20259.839.839.839.839.830
July 11, 20259.839.839.839.839.830
July 10, 20259.849.849.849.849.840
July 09, 20259.849.849.849.849.840
July 08, 20259.839.839.839.839.830
July 07, 20259.839.839.839.839.830
July 03, 20259.849.849.849.849.840
July 02, 20259.859.859.859.859.850
July 01, 20259.859.859.859.859.850
June 30, 20259.869.869.869.869.860
June 27, 20259.859.859.859.859.850
June 26, 20259.859.859.859.859.850
June 25, 20259.849.849.849.849.840
June 24, 20259.839.839.839.839.830
June 23, 20259.839.839.839.839.830
June 20, 20259.829.829.829.829.820
June 18, 20259.829.829.829.829.820
June 17, 20259.819.819.819.819.810
June 16, 20259.819.819.819.819.810
June 13, 20259.819.819.819.819.810
June 12, 20259.829.829.829.829.820
June 11, 20259.819.819.819.819.810