340.00
-2(-0.58%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 344 | 340 | 340 | 345 | 337 | 654,561 |
| November 10, 2025 | 337.03 | 342 | 342 | 342 | 331.32 | 91,060 |
| November 07, 2025 | 350 | 337 | 337 | 350 | 337 | 327,804 |
| November 06, 2025 | 360 | 346 | 346 | 360 | 345.84 | 158,214 |
| November 05, 2025 | 350 | 351 | 351 | 354 | 345 | 358,823 |
| November 04, 2025 | 353 | 354 | 354 | 361 | 351.88 | 58,369 |
| November 03, 2025 | 370 | 356 | 356 | 370 | 353 | 175,938 |
| October 31, 2025 | 358 | 354 | 354 | 378 | 352 | 287,655 |
| October 30, 2025 | 355.45 | 359 | 359 | 367.21 | 353 | 77,156 |
| October 29, 2025 | 371.58 | 364 | 364 | 372 | 360 | 62,946 |
| October 28, 2025 | 368.84 | 364 | 364 | 371.49 | 363.95 | 55,525 |
| October 27, 2025 | 368 | 368 | 368 | 379 | 368 | 148,333 |
| October 24, 2025 | 365 | 370 | 370 | 372 | 365 | 106,363 |
| October 23, 2025 | 365 | 369 | 369 | 378 | 365 | 77,921 |
| October 22, 2025 | 369.06 | 378 | 378 | 381.78 | 367 | 76,701 |
| October 21, 2025 | 377.67 | 374.48 | 374.48 | 377.67 | 367 | 27,025 |
| October 20, 2025 | 380.99 | 377 | 377 | 383 | 377 | 18,389 |
| October 17, 2025 | 372 | 384 | 384 | 392 | 372 | 93,433 |
| October 16, 2025 | 392 | 390 | 390 | 394.2 | 386.91 | 744,391 |
| October 15, 2025 | 393.2 | 392 | 392 | 399 | 383.3 | 24,220 |
| October 14, 2025 | 382.63 | 391 | 391 | 399 | 380 | 99,651 |
| October 13, 2025 | 398.28 | 387 | 387 | 404 | 383 | 38,146 |
| October 10, 2025 | 412 | 392 | 392 | 412 | 392 | 29,854 |
| October 09, 2025 | 417.44 | 412 | 412 | 417.5 | 412 | 14,575 |
| October 08, 2025 | 415 | 415 | 415 | 418 | 414.87 | 17,660 |
| October 07, 2025 | 428.88 | 415 | 415 | 428.88 | 413 | 74,300 |
| October 06, 2025 | 418.13 | 422 | 422 | 432 | 418.13 | 65,447 |
| October 03, 2025 | 429 | 429 | 429 | 434 | 421 | 26,325 |
| October 02, 2025 | 423.08 | 426 | 426 | 430 | 423.08 | 30,975 |
| October 01, 2025 | 420 | 426 | 426 | 430 | 419.79 | 25,825 |
| September 30, 2025 | 436 | 422 | 422 | 436 | 418.24 | 31,497 |
| September 29, 2025 | 434 | 420 | 420 | 434 | 419 | 34,589 |
| September 26, 2025 | 432 | 434 | 434 | 440 | 432 | 1.58M |
| September 25, 2025 | 441 | 434 | 434 | 442 | 434 | 398,634 |
| September 24, 2025 | 443.92 | 443 | 443 | 451 | 441 | 39,123 |
| September 23, 2025 | 430 | 443 | 443 | 446 | 430 | 32,056 |
| September 22, 2025 | 439 | 433 | 433 | 439 | 433 | 44,920 |
| September 19, 2025 | 431.21 | 438 | 438 | 440 | 431.21 | 53,654 |
| September 18, 2025 | 430.1 | 435 | 435 | 439 | 430 | 35,326 |
| September 17, 2025 | 441.04 | 431 | 431 | 441.04 | 430 | 157,028 |
| September 16, 2025 | 438 | 435 | 435 | 441.81 | 435 | 33,399 |
| September 15, 2025 | 432.85 | 437 | 437 | 442 | 428.98 | 30,309 |
| September 12, 2025 | 438.2 | 439 | 439 | 442 | 436 | 54,743 |
| September 11, 2025 | 426.18 | 436 | 436 | 437.6 | 426.18 | 48,587 |
| September 10, 2025 | 430 | 437 | 437 | 441 | 427 | 21,026 |
| September 09, 2025 | 426 | 436 | 436 | 442 | 415.76 | 45,722 |
| September 08, 2025 | 417 | 433 | 433 | 440 | 417 | 49,845 |
| September 05, 2025 | 414.05 | 428 | 428 | 429 | 414.05 | 327,539 |
| September 04, 2025 | 412 | 418 | 418 | 421 | 412 | 26,654 |
| September 03, 2025 | 416 | 412 | 412 | 416 | 407 | 33,710 |
| September 02, 2025 | 430 | 418 | 418 | 430 | 418 | 56,316 |
| September 01, 2025 | 431.86 | 428 | 428 | 438.24 | 428 | 52,658 |
| August 29, 2025 | 410 | 427 | 427 | 436 | 410 | 55,876 |
| August 28, 2025 | 412.5 | 420 | 420 | 427 | 412.5 | 42,582 |
| August 27, 2025 | 420 | 417 | 417 | 423 | 407 | 36,975 |
| August 26, 2025 | 425 | 424 | 424 | 433 | 419 | 28,735 |
| August 22, 2025 | 407 | 414 | 414 | 427 | 405 | 21,829 |
| August 21, 2025 | 401 | 407 | 407 | 422 | 401 | 32,553 |
| August 20, 2025 | 430 | 413 | 413 | 430 | 405 | 52,767 |
| August 19, 2025 | 410 | 416 | 416 | 417.56 | 409 | 20,618 |