accesso Technology Group plc (ACSO.L) LSE

Currency In GBp

AD

ACSO.L Historical Return

If you invested 1000 GBp in accesso Technology Group plc (ACSO.L) 10 years ago, it would be worth 213.08 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 335.64 GBp, while 1000 GBp invested 1 year ago would be worth 938.99 GBp. This corresponds to total returns of -78.69%, -66.44%, -6.1%, respectively, with annualized returns of -14.32%, -19.61%, -6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACSO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026314.88315.5315.5319.5314.2106,099
November 10, 202631431531532131431,465
November 09, 2026314314314316.14313171,515
November 06, 2026316.95311.5311.5316.9531039,258
November 05, 2026312.531631631831241,946
November 04, 2026314.82314314320.2531440,800
November 03, 2026311314314314.5310103,849
November 02, 2026310309.5309.5326.07308.7152,864
October 30, 2026312.83315315317.5310.528,655
October 29, 2026313.093253253253119,707
October 28, 2026322310310330.531011,863
October 27, 2026310.1310310315.1431010,647
October 26, 2026314.5310310314.530470,568
October 23, 2026314.5307307314.530758,232
October 22, 2026309.36309309312.53099,028
October 21, 2026322.41315315322.5311.5276,588
October 20, 2026319.5318318319.5310.456,733
October 19, 2026330319319330314.3314,219
October 16, 2026315325.5325.5325.530980,383
October 15, 2026311.71307307311.71304103,727
October 14, 2026302.5305305312302.513,353
October 13, 2026305305305306303.536,506
October 12, 2026305305305309.5303.653,889
October 09, 2026310303.5303.5310303.517,132
October 08, 2026310302302310301.596,725
October 07, 2026309.5303.5303.5309.530398,114
October 06, 2026295.530030030529542,212
October 05, 2026296.94295295307.5294.546,969
October 02, 20263122952953122956,418
October 01, 202630830130132029511,968
September 30, 2026320303.5303.5320303.530,265
September 29, 2026319.5315315319.5310.56,129
September 28, 2026306308.5308.5319.530645,060
September 25, 2026310.38310310311.05303.5145,923
September 24, 2026307304304307301.88,259
September 23, 2026301301.5301.5307.529715,426
September 22, 2026294.530130130128394,285
September 21, 2026285.5283.5283.529127618,420
September 18, 2026282.75283283295281.08100,982
September 17, 2026303.26280280311.5265.588,272
September 16, 202630029129130129119,789
September 15, 2026314.5293293314.529334,377
September 11, 2026312.5309309313.330818,500
September 10, 2026296.69310310310296.699,747
September 09, 2026294295295295.528622,439
September 08, 2026307.83295295312.52947,072
September 07, 2026302.97295295304.5529517,172
September 04, 2026298302302316.529034,931
September 03, 2026297288.5288.5310.528057,196
September 02, 2026308.5301.5301.531129618,649
September 01, 202630231331331330211,804
August 28, 2026305302302305293.6642,710
August 27, 2026296.0229229231529248,272
August 26, 202629930130130229912,916
August 25, 2026308297.5297.5308294194,489
August 24, 2026304305305308.5298.754,722
August 21, 2026310303.5303.5310297.514,663
August 20, 202630031031031030090,539
August 19, 2026306.86306306312296.2117,826
August 18, 2026312.5300.5300.5312.529428,454
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved