accesso Technology Group plc (ACSO.L) LSE

Currency In GBp

AD

ACSO.L Historical Return

If you invested 1000 GBp in accesso Technology Group plc (ACSO.L) 10 years ago, it would be worth 196.71 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 334.44 GBp, while 1000 GBp invested 1 year ago would be worth 706.57 GBp. This corresponds to total returns of -80.33%, -66.56%, -29.34%, respectively, with annualized returns of -15.01%, -19.66%, -29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACSO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630830130132029511,968
September 30, 2026320303.5303.5320303.530,265
September 29, 2026319.5315315319.5310.56,129
September 28, 2026306308.5308.5319.530645,060
September 25, 2026310.38310310311.05303.5145,923
September 24, 2026307304304307301.88,259
September 23, 2026301301.5301.5307.529715,426
September 22, 2026294.530130130128394,285
September 21, 2026285.5283.5283.529127618,420
September 18, 2026282.75283283295281.08100,982
September 17, 2026303.26280280311.5265.588,272
September 16, 202630029129130129119,789
September 15, 2026314.5293293314.529334,377
September 11, 2026312.5309309313.330818,500
September 10, 2026296.69310310310296.699,747
September 09, 2026294295295295.528622,439
September 08, 2026307.83295295312.52947,072
September 07, 2026302.97295295304.5529517,172
September 04, 2026298302302316.529034,931
September 03, 2026297288.5288.5310.528057,196
September 02, 2026308.5301.5301.531129618,649
September 01, 202630231331331330211,804
August 28, 2026305302302305293.6642,710
August 27, 2026296.0229229231529248,272
August 26, 202629930130130229912,916
August 25, 2026308297.5297.5308294194,489
August 24, 2026304305305308.5298.754,722
August 21, 2026310303.5303.5310297.514,663
August 20, 202630031031031030090,539
August 19, 2026306.86306306312296.2117,826
August 18, 2026312.5300.5300.5312.529428,454
August 17, 2026298300300301292.531,423
August 14, 2026307299.5299.53072985,702
August 13, 2026300299.5299.5313299.55,670
August 12, 2026299.35300300300.529748,824
August 11, 202629930030030029631,280
August 10, 2026300299.5299.530929410,605
August 07, 2026305303303316.529519,777
August 06, 2026310.5294294310.529343,285
August 05, 2026308.61297297309.3629745,045
August 04, 2026316.4307307319.5306.542,262
August 03, 2026312315315320304.92187,601
July 31, 2026315319.5319.5322313.31836,665
July 30, 202631531531532031579,988
July 29, 2026329.5317317329.531775,947
July 28, 2026317.4831831832031715,306
July 27, 202633032032033032016,369
July 24, 2026315.56319319324.5315.5617,203
July 23, 2026322.02320320327319.555,723
July 22, 2026315.532732732731543,544
July 21, 2026329.5315315329.5314220,459
July 20, 202633031831833031875,230
July 17, 2026323.01319319324.531923,806
July 16, 2026326.25326326327.532039,688
July 15, 2026324.2532332332531719,324
July 14, 2026330321321330319.429,779
July 13, 202633031531533031537,295
July 10, 202632632232232832211,638
July 09, 202632032232232532096,594
July 08, 2026316.5326326326316.521,707
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved