377.00
-7(-1.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 380.99 | 377 | 377 | 383 | 377 | 18,389 |
| October 17, 2025 | 372 | 384 | 384 | 392 | 372 | 93,433 |
| October 16, 2025 | 392 | 390 | 390 | 394.2 | 386.91 | 744,391 |
| October 15, 2025 | 393.2 | 392 | 392 | 399 | 383.3 | 24,220 |
| October 14, 2025 | 382.63 | 391 | 391 | 399 | 380 | 99,651 |
| October 13, 2025 | 398.28 | 387 | 387 | 404 | 383 | 38,146 |
| October 10, 2025 | 412 | 392 | 392 | 412 | 392 | 29,854 |
| October 09, 2025 | 417.44 | 412 | 412 | 417.5 | 412 | 14,575 |
| October 08, 2025 | 415 | 415 | 415 | 418 | 414.87 | 17,660 |
| October 07, 2025 | 428.88 | 415 | 415 | 428.88 | 413 | 74,300 |
| October 06, 2025 | 418.13 | 422 | 422 | 432 | 418.13 | 65,447 |
| October 03, 2025 | 429 | 429 | 429 | 434 | 421 | 26,325 |
| October 02, 2025 | 423.08 | 426 | 426 | 430 | 423.08 | 30,975 |
| October 01, 2025 | 420 | 426 | 426 | 430 | 419.79 | 25,825 |
| September 30, 2025 | 436 | 422 | 422 | 436 | 418.24 | 31,497 |
| September 29, 2025 | 434 | 420 | 420 | 434 | 419 | 34,589 |
| September 26, 2025 | 432 | 434 | 434 | 440 | 432 | 1.58M |
| September 25, 2025 | 441 | 434 | 434 | 442 | 434 | 398,634 |
| September 24, 2025 | 443.92 | 443 | 443 | 451 | 441 | 39,123 |
| September 23, 2025 | 430 | 443 | 443 | 446 | 430 | 32,056 |
| September 22, 2025 | 439 | 433 | 433 | 439 | 433 | 44,920 |
| September 19, 2025 | 431.21 | 438 | 438 | 440 | 431.21 | 53,654 |
| September 18, 2025 | 430.1 | 435 | 435 | 439 | 430 | 35,326 |
| September 17, 2025 | 441.04 | 431 | 431 | 441.04 | 430 | 157,028 |
| September 16, 2025 | 438 | 435 | 435 | 441.81 | 435 | 33,399 |
| September 15, 2025 | 432.85 | 437 | 437 | 442 | 428.98 | 30,309 |
| September 12, 2025 | 438.2 | 439 | 439 | 442 | 436 | 54,743 |
| September 11, 2025 | 426.18 | 436 | 436 | 437.6 | 426.18 | 48,587 |
| September 10, 2025 | 430 | 437 | 437 | 441 | 427 | 21,026 |
| September 09, 2025 | 426 | 436 | 436 | 442 | 415.76 | 45,722 |
| September 08, 2025 | 417 | 433 | 433 | 440 | 417 | 49,845 |
| September 05, 2025 | 414.05 | 428 | 428 | 429 | 414.05 | 327,539 |
| September 04, 2025 | 412 | 418 | 418 | 421 | 412 | 26,654 |
| September 03, 2025 | 416 | 412 | 412 | 416 | 407 | 33,710 |
| September 02, 2025 | 430 | 418 | 418 | 430 | 418 | 56,316 |
| September 01, 2025 | 431.86 | 428 | 428 | 438.24 | 428 | 52,658 |
| August 29, 2025 | 410 | 427 | 427 | 436 | 410 | 55,876 |
| August 28, 2025 | 412.5 | 420 | 420 | 427 | 412.5 | 42,582 |
| August 27, 2025 | 420 | 417 | 417 | 423 | 407 | 36,975 |
| August 26, 2025 | 425 | 424 | 424 | 433 | 419 | 28,735 |
| August 22, 2025 | 407 | 414 | 414 | 427 | 405 | 21,829 |
| August 21, 2025 | 401 | 407 | 407 | 422 | 401 | 32,553 |
| August 20, 2025 | 430 | 413 | 413 | 430 | 405 | 52,767 |
| August 19, 2025 | 410 | 416 | 416 | 417.56 | 409 | 20,618 |
| August 18, 2025 | 415 | 412 | 412 | 419.73 | 409 | 23,802 |
| August 15, 2025 | 427 | 416 | 416 | 427 | 413.8 | 50,697 |
| August 14, 2025 | 418 | 416 | 416 | 422.28 | 414 | 34,985 |
| August 13, 2025 | 423.82 | 419 | 419 | 423.82 | 412 | 28,774 |
| August 12, 2025 | 426 | 418 | 418 | 439.68 | 418 | 493,600 |
| August 11, 2025 | 440 | 439 | 439 | 443 | 433 | 65,058 |
| August 08, 2025 | 435.73 | 440 | 440 | 445 | 433 | 126,456 |
| August 07, 2025 | 436.1 | 441 | 441 | 443.44 | 434 | 144,959 |
| August 06, 2025 | 436 | 440 | 440 | 447 | 430 | 95,910 |
| August 05, 2025 | 450 | 439 | 439 | 450 | 433 | 137,159 |
| August 04, 2025 | 445 | 444 | 444 | 448.1 | 444 | 44,447 |
| August 01, 2025 | 447 | 447 | 447 | 449 | 444 | 38,276 |
| July 31, 2025 | 443.96 | 448 | 448 | 458 | 443.96 | 450,222 |
| July 30, 2025 | 453 | 444 | 444 | 455.6 | 444 | 44,168 |
| July 29, 2025 | 432 | 445 | 445 | 463 | 432 | 17,905 |
| July 28, 2025 | 440.31 | 451 | 451 | 454 | 439 | 29,228 |