accesso Technology Group plc (ACSO.L) LSE

Currency In GBp

AD

ACSO.L Historical Return

If you invested 1000 GBp in accesso Technology Group plc (ACSO.L) 10 years ago, it would be worth 195.72 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 362.07 GBp, while 1000 GBp invested 1 year ago would be worth 851.35 GBp. This corresponds to total returns of -80.43%, -63.79%, -14.86%, respectively, with annualized returns of -15.04%, -18.38%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACSO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026322.41315315322.5311.5276,588
October 20, 2026319.5318318319.5310.456,733
October 19, 2026330319319330314.3314,219
October 16, 2026315325.5325.5325.530980,383
October 15, 2026311.71307307311.71304103,727
October 14, 2026302.5305305312302.513,353
October 13, 2026305305305306303.536,506
October 12, 2026305305305309.5303.653,889
October 09, 2026310303.5303.5310303.517,132
October 08, 2026310302302310301.596,725
October 07, 2026309.5303.5303.5309.530398,114
October 06, 2026295.530030030529542,212
October 05, 2026296.94295295307.5294.546,969
October 02, 20263122952953122956,418
October 01, 202630830130132029511,968
September 30, 2026320303.5303.5320303.530,265
September 29, 2026319.5315315319.5310.56,129
September 28, 2026306308.5308.5319.530645,060
September 25, 2026310.38310310311.05303.5145,923
September 24, 2026307304304307301.88,259
September 23, 2026301301.5301.5307.529715,426
September 22, 2026294.530130130128394,285
September 21, 2026285.5283.5283.529127618,420
September 18, 2026282.75283283295281.08100,982
September 17, 2026303.26280280311.5265.588,272
September 16, 202630029129130129119,789
September 15, 2026314.5293293314.529334,377
September 11, 2026312.5309309313.330818,500
September 10, 2026296.69310310310296.699,747
September 09, 2026294295295295.528622,439
September 08, 2026307.83295295312.52947,072
September 07, 2026302.97295295304.5529517,172
September 04, 2026298302302316.529034,931
September 03, 2026297288.5288.5310.528057,196
September 02, 2026308.5301.5301.531129618,649
September 01, 202630231331331330211,804
August 28, 2026305302302305293.6642,710
August 27, 2026296.0229229231529248,272
August 26, 202629930130130229912,916
August 25, 2026308297.5297.5308294194,489
August 24, 2026304305305308.5298.754,722
August 21, 2026310303.5303.5310297.514,663
August 20, 202630031031031030090,539
August 19, 2026306.86306306312296.2117,826
August 18, 2026312.5300.5300.5312.529428,454
August 17, 2026298300300301292.531,423
August 14, 2026307299.5299.53072985,702
August 13, 2026300299.5299.5313299.55,670
August 12, 2026299.35300300300.529748,824
August 11, 202629930030030029631,280
August 10, 2026300299.5299.530929410,605
August 07, 2026305303303316.529519,777
August 06, 2026310.5294294310.529343,285
August 05, 2026308.61297297309.3629745,045
August 04, 2026316.4307307319.5306.542,262
August 03, 2026312315315320304.92187,601
July 31, 2026315319.5319.5322313.31836,665
July 30, 202631531531532031579,988
July 29, 2026329.5317317329.531775,947
July 28, 2026317.4831831832031715,306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved