accesso Technology Group plc (ACSO.L) LSE

Currency In GBp

AD

ACSO.L Historical Return

If you invested 1000 GBp in accesso Technology Group plc (ACSO.L) 10 years ago, it would be worth 268.4 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 511.29 GBp, while 1000 GBp invested 1 year ago would be worth 626.48 GBp. This corresponds to total returns of -73.16%, -48.87%, -37.35%, respectively, with annualized returns of -12.32%, -12.55%, -37.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACSO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026316317317327.9315.568,474
June 19, 202632932132133431667,906
June 18, 2026330326326330319.516,467
June 17, 2026327326.5326.5328.5318.547,591
June 16, 2026325.5325325326322.5159,169
June 15, 202632032732732732045,911
June 12, 2026317328328329.9431725,296
June 11, 2026330327327330311189,244
June 10, 2026315313313325.8731343,197
June 09, 2026325.5316316340314.34126,914
June 08, 2026330321321331.63316126,935
June 05, 2026272319319333.69272632,325
June 04, 2026262.06261.5261.5267.5726036,096
June 03, 2026266263263280263125,082
June 02, 2026267264264267.52261.567,203
June 01, 2026280265265280260.5101,418
May 29, 2026264.66265265271.7264.6616,895
May 28, 2026273267.5267.5273267.327,684
May 27, 202626527227227226533,221
May 26, 2026275.9268268278267.7824,299
May 22, 2026270267267275.6526722,962
May 21, 2026255265.5265.5265.67251.861,133
May 20, 2026252.5252252269.525216,220
May 19, 2026258.61257257269.525790,355
May 18, 2026261.5267.5267.5267.5261.510,325
May 15, 2026260.5263.5263.526726030,031
May 14, 2026263.65264.5264.5265.52623,657
May 13, 2026260.8826426426626026,315
May 12, 2026269.5263.5263.5269.526020,376
May 11, 202626226226227226263,908
May 08, 2026255.5269269272255.531,024
May 07, 202627826526527826566,505
May 06, 2026269.8267267275.18265.5419,818
May 05, 2026285275275285266.523,491
May 01, 2026260.5272272272260.525,816
April 30, 2026264264.5264.5274.526454,489
April 29, 2026263.727227227226027,088
April 28, 2026260.3265265272.5257112,909
April 27, 2026258.7727027027025512,145
April 24, 2026252.5258.5258.5267.525219,896
April 23, 2026264264.5264.5269263.544,593
April 22, 2026275270.5270.5275262.6110,486
April 21, 2026272.3627127127526620,423
April 20, 202630027327330027220,152
April 17, 2026264.5286286296.5264.575,336
April 16, 2026256264.5264.5273.75255.5545,607
April 15, 2026258259.5259.5262249.1828,204
April 14, 2026240.5250.5250.525524087,254
April 13, 2026244.25241.5241.5259240.530,065
April 10, 2026249242.5242.5249238.0426,218
April 09, 2026249.7239.5239.5264.55237.548,615
April 08, 2026250.525525526024938,838
April 07, 202623124524524823126,574
April 02, 2026241.03245245246.5241.0383,220
April 01, 2026242.9524124124623963,148
March 31, 2026242.95248248250.68242.853,150
March 30, 2026250252252252.5240.3135,018
March 27, 202624924124124923958,268
March 26, 202625024224225024221,073
March 25, 202625024824825024160,306
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved