272.94
-0.065(-0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 280 | 273 | 273 | 280 | 272 | 65,550 |
| January 13, 2026 | 280 | 280 | 280 | 283.98 | 278 | 34,096 |
| January 12, 2026 | 280 | 281 | 281 | 284 | 279 | 108,310 |
| January 09, 2026 | 279.97 | 281 | 281 | 287.22 | 279.97 | 102,553 |
| January 08, 2026 | 286 | 283 | 283 | 286 | 279 | 330,231 |
| January 07, 2026 | 280.24 | 283 | 283 | 287 | 280.24 | 76,975 |
| January 06, 2026 | 278 | 280 | 280 | 284 | 272 | 96,068 |
| January 05, 2026 | 295 | 278 | 278 | 295 | 264 | 541,922 |
| January 02, 2026 | 331 | 325 | 325 | 334.69 | 324 | 31,505 |
| December 31, 2025 | 328 | 331 | 331 | 332 | 328 | 5,937 |
| December 30, 2025 | 331.37 | 328 | 328 | 331.37 | 327.6 | 91,891 |
| December 29, 2025 | 331 | 331 | 331 | 332.4 | 325.5 | 50,203 |
| December 24, 2025 | 333 | 331 | 331 | 333.34 | 331 | 9,268 |
| December 23, 2025 | 340.6 | 333 | 333 | 341.68 | 333 | 39,579 |
| December 22, 2025 | 346 | 340 | 340 | 346 | 336.36 | 50,782 |
| December 19, 2025 | 339 | 345 | 345 | 347 | 332.25 | 388,734 |
| December 18, 2025 | 335 | 337 | 337 | 338 | 332.87 | 370,359 |
| December 17, 2025 | 332 | 334 | 334 | 338 | 332 | 150,550 |
| December 16, 2025 | 340 | 336 | 336 | 340 | 336 | 61,390 |
| December 15, 2025 | 337.38 | 340 | 340 | 346 | 335 | 92,865 |
| December 12, 2025 | 344 | 339 | 339 | 347 | 337 | 141,033 |
| December 11, 2025 | 346 | 342 | 342 | 346 | 340 | 152,043 |
| December 10, 2025 | 346 | 341 | 341 | 348 | 341 | 117,104 |
| December 09, 2025 | 365 | 346 | 346 | 365 | 346 | 244,379 |
| December 08, 2025 | 365 | 354 | 354 | 365 | 350 | 104,413 |
| December 05, 2025 | 350 | 360 | 360 | 368 | 346 | 96,594 |
| December 04, 2025 | 343.03 | 343 | 343 | 347 | 340 | 120,717 |
| December 03, 2025 | 343 | 342 | 342 | 343 | 335 | 151,340 |
| December 02, 2025 | 335 | 341 | 341 | 349 | 335 | 178,092 |
| December 01, 2025 | 339 | 342 | 342 | 345 | 336.2 | 332,929 |
| November 28, 2025 | 343.32 | 342 | 342 | 349 | 341 | 141,343 |
| November 27, 2025 | 341.27 | 342 | 342 | 344 | 340 | 152,947 |
| November 26, 2025 | 335 | 342 | 342 | 346 | 335 | 124,815 |
| November 25, 2025 | 336 | 342 | 342 | 349 | 331 | 380,108 |
| November 24, 2025 | 330.09 | 335 | 335 | 336 | 330.09 | 258,058 |
| November 21, 2025 | 339 | 332 | 332 | 339 | 330 | 100,616 |
| November 20, 2025 | 329.87 | 336 | 336 | 340 | 328 | 107,508 |
| November 19, 2025 | 339 | 328 | 328 | 340 | 324 | 190,131 |
| November 18, 2025 | 329.04 | 339 | 339 | 340 | 327.06 | 171,457 |
| November 17, 2025 | 336.36 | 338 | 338 | 338 | 322 | 265,044 |
| November 14, 2025 | 336.69 | 338 | 338 | 340 | 333 | 64,068 |
| November 13, 2025 | 340 | 340 | 340 | 344 | 333 | 226,119 |
| November 12, 2025 | 330 | 336 | 336 | 340 | 330 | 77,446 |
| November 11, 2025 | 344 | 340 | 340 | 345 | 337 | 654,561 |
| November 10, 2025 | 337.03 | 342 | 342 | 342 | 331.32 | 91,060 |
| November 07, 2025 | 350 | 337 | 337 | 350 | 337 | 327,804 |
| November 06, 2025 | 360 | 346 | 346 | 360 | 345.84 | 158,214 |
| November 05, 2025 | 350 | 351 | 351 | 354 | 345 | 358,823 |
| November 04, 2025 | 353 | 354 | 354 | 361 | 351.88 | 58,369 |
| November 03, 2025 | 370 | 356 | 356 | 370 | 353 | 175,938 |
| October 31, 2025 | 358 | 354 | 354 | 378 | 352 | 287,655 |
| October 30, 2025 | 355.45 | 359 | 359 | 367.21 | 353 | 77,156 |
| October 29, 2025 | 371.58 | 364 | 364 | 372 | 360 | 62,946 |
| October 28, 2025 | 368.84 | 364 | 364 | 371.49 | 363.95 | 55,525 |
| October 27, 2025 | 368 | 368 | 368 | 379 | 368 | 148,333 |
| October 24, 2025 | 365 | 370 | 370 | 372 | 365 | 106,363 |
| October 23, 2025 | 365 | 369 | 369 | 378 | 365 | 77,921 |
| October 22, 2025 | 369.06 | 378 | 378 | 381.78 | 367 | 76,701 |
| October 21, 2025 | 377.67 | 374.48 | 374.48 | 377.67 | 367 | 27,025 |
| October 20, 2025 | 380.99 | 377 | 377 | 383 | 377 | 18,389 |