31.87
+0.11(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 22, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| October 21, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| October 20, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 17, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| October 16, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| October 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| October 14, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| October 13, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| October 10, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| October 09, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| October 08, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| October 07, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| October 06, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| October 03, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
| October 02, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| October 01, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
| September 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| September 29, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
| September 26, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| September 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| September 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| September 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| September 22, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| September 19, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
| September 18, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| September 17, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| September 16, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| September 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| September 12, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| September 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| September 10, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| September 09, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| September 08, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 05, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| September 04, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| September 03, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| September 02, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| August 29, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| August 28, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| August 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
| August 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| August 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| August 21, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| August 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| August 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| August 18, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| August 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| August 14, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| August 13, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| August 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 08, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| August 07, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| August 06, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 05, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| August 04, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| August 01, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |