Invesco Comstock Fund Class R (ACSRX) NASDAQ

32.02

+0.18(+0.57%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202531.8431.8431.8431.8431.840
October 01, 202531.831.831.831.831.80
September 30, 202531.7231.7231.7231.7231.720
September 29, 202531.6431.6431.6431.6431.640
September 26, 202531.6331.6331.6331.6331.630
September 25, 202531.4231.4231.4231.4231.420
September 24, 202531.7131.7131.7131.7131.710
September 23, 202531.6731.6731.6731.6731.670
September 22, 202531.6331.6331.6331.6331.630
September 19, 202531.731.731.731.731.70
September 18, 202531.7631.7631.7631.7631.760
September 17, 202531.5731.5731.5731.5731.570
September 16, 202531.4331.4331.4331.4331.430
September 15, 202531.4431.4431.4431.4431.440
September 12, 202531.5131.5131.5131.5131.510
September 11, 202531.6531.6531.6531.6531.650
September 10, 202531.2931.2931.2931.2931.290
September 09, 202531.3131.3131.3131.3131.310
September 08, 202531.2231.2231.2231.2231.220
September 05, 202531.2931.2931.2931.2931.290
September 04, 202531.4231.4231.4231.4231.420
September 03, 202531.2731.2731.2731.2731.270
September 02, 202531.3631.3631.3631.3631.360
August 29, 202531.5231.5231.5231.5231.520
August 28, 202531.531.531.531.531.50
August 27, 202531.5231.5231.5231.5231.520
August 26, 202531.4231.4231.4231.4231.420
August 25, 202531.4131.4131.4131.4131.410
August 22, 202531.6531.6531.6531.6531.650
August 21, 202531.131.131.131.131.10
August 20, 202531.1631.1631.1631.1631.160
August 19, 202531.1231.1231.1231.1231.120
August 18, 202531.0431.0431.0431.0431.040
August 15, 202531.0231.0231.0231.0231.020
August 14, 202531.131.131.131.131.10
August 13, 202531.1431.1431.1431.1431.140
August 12, 202530.8830.8830.8830.8830.880
August 11, 202530.4530.4530.4530.4530.450
August 08, 202530.5630.5630.5630.5630.560
August 07, 202530.3330.3330.3330.3330.330
August 06, 202530.3830.3830.3830.3830.380
August 05, 202530.4330.4330.4330.4330.430
August 04, 202530.5130.5130.5130.5130.510
August 01, 202530.2330.2330.2330.2330.230
July 31, 202530.5730.5730.5730.5730.570
July 30, 202530.8730.8730.8730.8730.870
July 29, 202531313131310
July 28, 202531.131.131.131.131.10
July 25, 202531.2931.2931.2931.2931.290
July 24, 202531.2631.2631.2631.2631.260
July 23, 202531.3431.3431.3431.3431.340
July 22, 202531.0531.0531.0531.0531.050
July 21, 202530.7130.7130.7130.7130.710
July 18, 202530.7530.7530.7530.7530.750
July 17, 202530.8230.8230.8230.8230.820
July 16, 202530.6430.6430.6430.6430.640
July 15, 202530.530.530.530.530.50
July 14, 202530.930.930.930.930.90
July 11, 202530.930.930.930.930.90
July 10, 202531.131.131.131.131.10