32.02
+0.18(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
October 01, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
September 30, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
September 29, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
September 26, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
September 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
September 24, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
September 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
September 22, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
September 19, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
September 18, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
September 17, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
September 16, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
September 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
September 12, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
September 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
September 10, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
September 09, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
September 08, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
September 05, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
September 04, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
September 03, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
September 02, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
August 29, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
August 28, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
August 27, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
August 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
August 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
August 21, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
August 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
August 19, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
August 18, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
August 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
August 14, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
August 13, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
August 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
August 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 08, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
August 07, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
August 06, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
August 05, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
August 04, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 01, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
July 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 30, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
July 29, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
July 28, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
July 25, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
July 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
July 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
July 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
July 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
July 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
July 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
July 16, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
July 15, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
July 14, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
July 11, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
July 10, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |