3.37
+0.13(+4.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 22, 2024 | 3.18 | 3.28 | 3.28 | 3.4 | 3.07 | 36,006 |
| November 21, 2024 | 3.25 | 3.23 | 3.23 | 3.36 | 3.13 | 30,061 |
| November 20, 2024 | 3.01 | 3.28 | 3.28 | 3.49 | 3.01 | 61,284 |
| November 19, 2024 | 3.1 | 3.15 | 3.15 | 3.25 | 3.01 | 17,841 |
| November 18, 2024 | 3.1 | 3.16 | 3.16 | 3.16 | 3.01 | 18,964 |
| November 15, 2024 | 3.46 | 3.11 | 3.11 | 3.46 | 3.04 | 28,648 |
| November 14, 2024 | 3.09 | 3.31 | 3.31 | 3.33 | 2.99 | 24,252 |
| November 13, 2024 | 3.11 | 3.05 | 3.05 | 3.34 | 3.02 | 29,899 |
| November 12, 2024 | 3.15 | 3.19 | 3.19 | 3.27 | 3.05 | 24,273 |
| November 11, 2024 | 3 | 3.05 | 3.05 | 3.25 | 2.95 | 45,398 |
| November 08, 2024 | 3.18 | 2.95 | 2.95 | 3.18 | 2.95 | 6,028 |
| November 07, 2024 | 3 | 3.09 | 3.09 | 3.14 | 3 | 12,644 |
| November 06, 2024 | 2.97 | 3.04 | 3.04 | 3.05 | 2.88 | 21,224 |
| November 05, 2024 | 3.1 | 3.04 | 3.04 | 3.13 | 2.96 | 20,982 |
| November 04, 2024 | 3.1 | 3.13 | 3.13 | 3.26 | 3.01 | 12,072 |
| November 01, 2024 | 3.12 | 3.1 | 3.1 | 3.17 | 3 | 33,097 |
| October 31, 2024 | 3.2 | 3.2 | 3.2 | 3.27 | 3.1 | 34,157 |
| October 30, 2024 | 3.32 | 3.1 | 3.1 | 3.32 | 3.1 | 45,018 |
| October 29, 2024 | 3.12 | 3.24 | 3.24 | 3.3 | 3.12 | 24,027 |
| October 28, 2024 | 3.04 | 3.21 | 3.21 | 3.3 | 2.95 | 142,009 |
| October 25, 2024 | 3.38 | 3.37 | 3.37 | 3.45 | 3.2 | 27,805 |
| October 24, 2024 | 3.54 | 3.4 | 3.4 | 3.58 | 3.3 | 118,987 |
| October 23, 2024 | 3.21 | 3.6 | 3.6 | 3.6 | 3.19 | 192,840 |
| October 22, 2024 | 3.13 | 3.29 | 3.29 | 3.3 | 3.13 | 20,700 |
| October 21, 2024 | 3.27 | 3.22 | 3.22 | 3.39 | 3.12 | 21,347 |
| October 18, 2024 | 3.4 | 3.33 | 3.33 | 3.4 | 3.21 | 30,113 |
| October 17, 2024 | 3.37 | 3.28 | 3.28 | 3.37 | 3.26 | 11,001 |
| October 16, 2024 | 3.36 | 3.35 | 3.35 | 3.44 | 3.27 | 39,400 |
| October 15, 2024 | 3.29 | 3.39 | 3.39 | 3.4 | 3.22 | 6,700 |
| October 14, 2024 | 3.37 | 3.27 | 3.27 | 3.37 | 3.21 | 18,200 |
| October 11, 2024 | 3.42 | 3.34 | 3.34 | 3.42 | 3.2 | 15,701 |
| October 10, 2024 | 3.28 | 3.41 | 3.41 | 3.5 | 3.22 | 53,438 |
| October 09, 2024 | 3.02 | 3.31 | 3.31 | 3.37 | 3.02 | 34,900 |
| October 08, 2024 | 3.05 | 3.02 | 3.02 | 3.15 | 3.02 | 9,244 |
| October 07, 2024 | 3.11 | 3.11 | 3.11 | 3.14 | 3.03 | 12,261 |
| October 04, 2024 | 3.01 | 3.11 | 3.11 | 3.12 | 3.01 | 23,400 |
| October 03, 2024 | 3.06 | 3 | 3 | 3.07 | 3 | 9,327 |
| October 02, 2024 | 3.01 | 3.05 | 3.05 | 3.05 | 3 | 3,600 |
| October 01, 2024 | 3.01 | 3.01 | 3.01 | 3.06 | 2.77 | 36,357 |
| September 30, 2024 | 3.16 | 3 | 3 | 3.16 | 2.95 | 14,331 |
| September 27, 2024 | 3.16 | 3.12 | 3.12 | 3.2 | 3.03 | 76,000 |
| September 26, 2024 | 3.16 | 3.07 | 3.07 | 3.17 | 2.91 | 105,000 |
| September 25, 2024 | 2.61 | 3.06 | 3.06 | 3.1 | 2.59 | 161,302 |
| September 24, 2024 | 2.59 | 2.56 | 2.56 | 2.7 | 2.56 | 40,558 |
| September 23, 2024 | 2.68 | 2.6 | 2.6 | 2.69 | 2.6 | 33,313 |
| September 20, 2024 | 2.79 | 2.68 | 2.68 | 2.8 | 2.65 | 41,000 |
| September 19, 2024 | 2.78 | 2.78 | 2.78 | 2.91 | 2.78 | 55,200 |
| September 18, 2024 | 2.73 | 2.72 | 2.72 | 2.83 | 2.7 | 32,533 |
| September 17, 2024 | 2.65 | 2.73 | 2.73 | 2.77 | 2.6 | 33,000 |
| September 16, 2024 | 2.38 | 2.58 | 2.58 | 2.63 | 2.31 | 68,501 |
| September 13, 2024 | 2.18 | 2.29 | 2.29 | 2.32 | 2.15 | 17,300 |
| September 12, 2024 | 2.32 | 2.13 | 2.13 | 2.32 | 2.13 | 20,349 |
| September 11, 2024 | 2.38 | 2.32 | 2.32 | 2.38 | 2.3 | 8,601 |
| September 10, 2024 | 2.44 | 2.38 | 2.38 | 2.44 | 2.36 | 12,913 |
| September 09, 2024 | 2.41 | 2.45 | 2.45 | 2.5 | 2.4 | 23,448 |
| September 06, 2024 | 2.41 | 2.41 | 2.41 | 2.53 | 2.4 | 12,203 |
| September 05, 2024 | 2.45 | 2.45 | 2.45 | 2.5 | 2.41 | 31,900 |
| September 04, 2024 | 2.51 | 2.5 | 2.5 | 2.55 | 2.48 | 13,277 |
| September 03, 2024 | 2.61 | 2.56 | 2.56 | 2.68 | 2.5 | 19,414 |
| August 30, 2024 | 2.62 | 2.62 | 2.62 | 2.71 | 2.6 | 10,317 |