AlzChem Group AG (ACT.DE) XETRA

135.40

-1.6(-1.17%)

Updated at September 08 09:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025139.613713714013624,775
September 04, 2025138.6139139141137.616,054
September 03, 2025140140.8140.8143.6139.818,891
September 02, 2025140137.8137.8142.4137.217,494
September 01, 2025145.4141.2141.2146.213923,060
August 29, 2025146.2144.8144.8148144.210,987
August 28, 2025146.4144.8144.8146.4142.210,537
August 27, 2025148.2145145149143.210,423
August 26, 2025145.8148.6148.614914422,319
August 25, 2025141.8148148149.8140.218,646
August 22, 2025144.8143143145.4142.48,677
August 21, 2025141.6144.2144.2146141.610,640
August 20, 2025136.6141.6141.6142.8135.225,815
August 19, 2025150.2142.6142.6150.4142.619,109
August 18, 2025149.8150.6150.615214916,802
August 15, 2025151148.6148.6151147.88,241
August 14, 2025148151.4151.4154.4147.820,009
August 13, 2025150.8148148155146.812,805
August 12, 2025147151.4151.4151.4146.810,278
August 11, 2025147.8147.6147.6148.6143.423,201
August 08, 2025148149.2149.2153.814626,529
August 07, 2025155.4150.6150.6158.4150.618,426
August 06, 2025157154.4154.4157.8153.812,444
August 05, 2025159.2155.2155.2162154.222,711
August 04, 2025157157.8157.8161.615724,724
August 01, 2025149155.6155.6156.214542,515
July 31, 2025135.8149149152135.865,916
July 30, 2025136135.2135.2138.2124.891,097
July 29, 2025152.2146146153143.848,663
July 28, 2025151.6150.2150.2154148.224,699
July 25, 2025156149.6149.6157.4148.250,953
July 24, 2025164156.6156.6166.6156.429,106
July 23, 2025161.2164.4164.4164.815922,462
July 22, 2025157.4158158160155.817,691
July 21, 2025157.6159.4159.4160156.810,899
July 18, 2025159.8158158162.415534,504
July 17, 2025156.4158.6158.6158.6155.419,657
July 16, 2025154156.6156.6158.2152.645,804
July 15, 2025148.2152152152.2145.825,502
July 14, 2025146.6148.8148.8150.814512,107
July 11, 2025146.2146.8146.8149.4144.212,577
July 10, 2025152.2149.2149.2152.2146.219,630
July 09, 2025147.8151.2151.2153.2147.830,961
July 08, 2025146.2146.8146.8147.814517,075
July 07, 2025138.4148148148138.443,016
July 04, 2025136137.8137.8137.8134.69,979
July 03, 2025134135.8135.8139132.412,374
July 02, 2025138133133138129.835,981
July 01, 2025138.4138138144.6136.444,669
June 30, 2025136138.8138.8138.813523,024
June 27, 2025137.8134134138.6132.422,075
June 26, 2025132.213813813813226,884
June 25, 2025131.4131.4131.4133.6129.415,878
June 24, 2025131.8130.6130.613312822,799
June 23, 2025126.2129.6129.6130126.227,406
June 20, 2025131.8127.2127.2133.212450,046
June 19, 2025134.6132132135.8131.818,603
June 18, 2025133.2135.4135.4136.8133.216,662
June 17, 2025135.6134134135.6130.825,765
June 16, 2025131.613713713713138,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved