AlzChem Group AG (ACT.DE) XETRA

163.60

+4(+2.51%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026168159.6159.6169.2158.419,205
January 12, 2026166.2166.6166.6171165.828,697
January 09, 2026163166.6166.6168161.824,786
January 08, 2026163163.8163.8166.2161.625,914
January 07, 2026157.6160.8160.8162.8153.619,490
January 06, 2026153.6156.4156.4157.815218,063
January 05, 2026160155.4155.4163147.234,057
January 02, 2026154.8156.8156.8158.6154.614,363
December 30, 2025148.2155155155148.29,587
December 29, 2025145.4146.8147.8148143.412,314
December 23, 2025142.8145.2146.6145.21428,029
December 22, 2025139143.8143.8143.813916,553
December 19, 2025141139.8139.8141137.623,017
December 18, 2025139.4140140140.813520,354
December 17, 2025143.6137.2137.2146.213730,716
December 16, 2025138142.2142.2143.613830,950
December 15, 2025136.6138.2138.2139.8133.826,772
December 12, 2025142.2135.8135.8142.4134.444,138
December 11, 2025160143.6143.6160.4138.863,087
December 10, 2025159.8160.4160.4162.8157.831,106
December 09, 2025157161.4160.6162.2155.827,566
December 08, 2025146.2154.8154.8156.8145.445,395
December 05, 2025135.2144.8144.8145.2133.427,973
December 04, 2025130.6134.6134.6135128.218,551
December 03, 2025130128.2128.2131.2128.215,324
December 02, 2025126.2129.4129.4129.4125.631,231
December 01, 2025128126.4126.4128.4123.223,516
November 28, 2025130.8128.8128.8131128.47,882
November 27, 2025128.8131.4131.4131.8128.28,983
November 26, 2025129.2127.6127.6131127.628,832
November 25, 2025127.6128.6128.6130.4126.213,221
November 24, 2025128.2127.2127.2130127.245,621
November 21, 2025132.8129.4129.4133.4126.621,675
November 20, 2025136.8135135137.8134.811,099
November 19, 2025134.4135.4135.4138.4133.817,519
November 18, 2025133.8134.6134.6137.2133.214,318
November 17, 2025133135135135.2131.619,889
November 14, 2025134.6132132135.2129.818,280
November 13, 2025131.6136136137129.821,616
November 12, 2025134.8132132138.6129.834,889
November 11, 2025143.4134.2134.2144134.216,437
November 10, 2025141.4143.4143.4146.213921,330
November 07, 2025142140140143.213823,777
November 06, 2025145.4141.8141.8145.4141.226,145
November 05, 2025154.6144.8144.8154.614439,470
November 04, 2025155.2154154155.4150.215,310
November 03, 2025166.8156.4156.4167.215619,894
October 31, 2025162.6166.6166.6166.6158.832,466
October 30, 2025155.8162162163154.656,563
October 29, 2025153.2149.2149.215514713,561
October 28, 2025156.8154.2154.2156.8153.47,794
October 27, 2025157158.6158.6158.6155.413,569
October 24, 2025156.2157157157.2154.89,215
October 23, 2025154.4157157157154.210,231
October 22, 2025154.6154.8154.8157.2153.817,033
October 21, 20251581531531591539,925
October 20, 2025154.2158158158154.28,922
October 17, 2025156.2152152156.6147.618,610
October 16, 2025153.4158.6158.6159.6152.49,644
October 15, 2025159154.2154.2160.6154.220,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved