AlzChem Group AG (ACT.DE) XETRA

Currency In EUR

AD

ACT.DE Historical Return

If you invested €1000 in AlzChem Group AG (ACT.DE) 10 years ago, it would be worth €1,086.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,349.56, while €1000 invested 1 year ago would be worth €1,081.08. This corresponds to total returns of 8.68%, 634.96%, 8.11%, respectively, with annualized returns of 0.84%, 48.99%, 8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026158.6160160161.3158.510,878
August 20, 2026160.7158.1158.1160.715814,344
August 19, 2026161.4159.5159.5161.6157.113,424
August 18, 2026163.2161.3161.3165.9161.116,047
August 17, 2026163.6164.4164.4167.4163.624,811
August 14, 2026161.7164.5164.5166161.318,770
August 13, 2026159.1160.7160.7162.1155.426,025
August 12, 2026159.8160160164.1154.973,074
August 11, 2026157.2160.5160.5163154.245,038
August 10, 2026159.8157.2157.2161154.726,199
August 07, 2026158157.9157.9160.7157.920,512
August 06, 2026156.9157.2157.2161.4156.922,958
August 05, 2026155157.9157.916415527,654
August 04, 2026155156.7156.7158.8152.358,132
August 03, 2026156.8154.6154.6159.715464,366
July 31, 2026160.6153.9153.9161.8153.935,504
July 30, 2026172.1153.9153.9181153.966,459
July 29, 2026174.7174174175.1171.825,779
July 28, 2026174.4173.3173.3174.5170.818,066
July 27, 2026175.4174.1174.1180.1173.226,839
July 24, 2026173.3176.6176.617817218,328
July 23, 2026179.4175.4175.4180.317235,564
July 22, 2026176.9178.1178.1178.6175.56,629
July 21, 2026174.3177177177.3174.113,892
July 20, 2026175.1175175175.5173.514,981
July 17, 2026172.8174.2174.2174.217013,815
July 16, 2026172173.7173.7176170.914,281
July 15, 2026173171.9171.9173.817012,869
July 14, 2026172173.8173.8175.516921,638
July 13, 2026169171171176.116916,304
July 10, 2026170170170172.9166.521,486
July 09, 2026170.8170.9170.9172.9169.126,333
July 08, 2026161.5169169172.1155.626,606
July 07, 2026172.4161.5161.5172.4161.215,610
July 06, 2026173.6171171173.6168.68,390
July 03, 2026171.1174.1174.1175.9169.710,308
July 02, 2026169.8169.9169.9172.4168.49,203
July 01, 2026174.9170.5170.5174.9169.110,772
June 30, 2026176.9173.6173.6182173.639,349
June 29, 2026172.5174.6174.6176170.514,518
June 26, 202617517017017516942,192
June 25, 2026181.9174.8174.8181.9174.825,971
June 24, 2026188.4182182188.417823,497
June 23, 2026183.2187187188.9182.39,284
June 22, 2026186.9185185187.218321,926
June 19, 2026187.9186186188.5185.214,129
June 18, 2026189186.5186.5189183.815,626
June 17, 2026188.6187.6187.6190184.78,563
June 16, 2026191.8190190192.2187.212,223
June 15, 2026190190.9190.9192.1187.716,902
June 12, 2026184.9189.4189.4190.3181.413,214
June 11, 2026180181.8181.8186.717925,006
June 10, 2026175175.2175.2180.517326,316
June 09, 2026174.4174.3174.3180.4171.633,759
June 08, 2026171.4175.8175.8175.8160.846,959
June 05, 2026174.2173.7173.7177.917243,635
June 04, 2026173175175176.7171.924,823
June 03, 2026193.4171.2171.2193.4171.235,745
June 02, 2026188193.5193.5210.6187.967,731
June 01, 2026187.3187.1187.1187.6181.833,889
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved