AlzChem Group AG (ACT.DE) XETRA

167.10

+1.5(+0.91%)

Updated at May 13 01:26PM

Currency In EUR

ACT.DE Historical Return

If you invested €1000 in AlzChem Group AG (ACT.DE) 10 years ago, it would be worth €980.93 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,617.31, while €1000 invested 1 year ago would be worth €1,370.49. This corresponds to total returns of -1.91%, 661.73%, 37.05%, respectively, with annualized returns of -0.19%, 50.06%, 37.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 2026164.9165.6165.6166.5163.645,152
May 11, 2026161.2165.4165.4166.215933,086
May 08, 2026161.416016016215825,132
May 07, 2026161.7162162167.5160.224,814
May 06, 2026163161.9161.9164.516019,523
May 05, 2026166.5163.8163.8170163.127,888
May 04, 2026166.3165.3165.3173165.329,366
April 30, 2026170165.9165.9172.6163.939,822
April 29, 2026175.6174.1174.1179.5173.812,922
April 28, 2026174.2174.3174.3176.6172.115,880
April 27, 2026174.1173.7173.7176.6172.714,759
April 24, 2026174.9173.1173.1174.9170.519,859
April 23, 2026183.2175.1175.1183.4171.716,020
April 22, 2026184.2184184187.9182.411,498
April 21, 2026182.3182.6182.6185.118113,166
April 20, 2026179180.9180.9182.417810,039
April 17, 2026182.1179.3179.3186.9179.315,138
April 16, 2026185.6180.1180.1186.9176.446,348
April 15, 2026188.3186.9186.919018037,060
April 14, 2026178.4188.1188.1189.1178.330,380
April 13, 2026173177.1177.1178.4171.818,294
April 10, 2026178.7173.3173.3178.7170.625,734
April 09, 2026178.3180.3180.3181.217614,796
April 08, 2026180.9180180182.1173.624,718
April 07, 2026184179179185.517918,641
April 02, 2026177183.2183.2185.817435,005
April 01, 2026173.2180.6180.6181.4170.433,149
March 31, 2026167.8170170170.4166.816,739
March 30, 2026160.8168.4168.4168.615820,492
March 27, 2026166161.8161.816616018,752
March 26, 2026170164.8164.8170164.89,384
March 25, 2026170170.4170.4171.6165.610,501
March 24, 2026166.8167.8167.8167.8160.89,008
March 23, 2026157.8166.2166.2168.215537,369
March 20, 2026166.8160.8160.8168159.445,734
March 19, 2026176.6165.6165.6176.8164.425,518
March 18, 2026170.4175.2175.2179.4169.488,096
March 17, 2026170170170172167.425,988
March 16, 2026170170.8170.8172.6162.630,741
March 13, 2026163.8169.4169.4171.4162.253,997
March 12, 2026158.2163.4163.4165.2157.622,854
March 11, 2026163.4157.4157.4165156.420,938
March 10, 2026154.6162.8162.8165.4154.623,411
March 09, 2026151156156158.4149.422,577
March 06, 2026152.6155155157.2151.628,026
March 05, 2026159.6153153160152.614,485
March 04, 2026153.4159.2159.2159.2153.421,349
March 03, 2026155.4155.6155.6157.2148.847,175
March 02, 2026147.6154.8154.8159.6147.228,941
February 27, 2026154.6149149161145.455,693
February 26, 2026162156.6156.616215624,798
February 25, 2026163.6161.2161.2167.4160.224,465
February 24, 2026154.4155155159154.218,437
February 23, 2026158154.8154.8158153.412,205
February 20, 2026154.2157.2157.2159.4153.415,883
February 19, 2026153.4154.8154.8154.8150.29,413
February 18, 2026149.8152.2152.2152.2148.69,241
February 17, 2026148150.6150.6150.6146.212,320
February 16, 2026147.2148.2148.2148.214512,676
February 13, 2026144.4146146146.4143.617,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved