153.00
-12(-7.27%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 157 | 153 | 153 | 157 | 153 | 50,159 |
| October 17, 2025 | 151 | 165 | 165 | 165 | 151 | 21,550 |
| October 16, 2025 | 151 | 151 | 151 | 151 | 151 | 2,997 |
| October 15, 2025 | 152 | 152 | 152 | 152 | 152 | 961 |
| October 14, 2025 | 151 | 151 | 151 | 151 | 151 | 40,724 |
| October 13, 2025 | 164 | 160 | 160 | 164 | 160 | 122 |
| October 10, 2025 | 163 | 163 | 163 | 163 | 163 | 34 |
| October 09, 2025 | 151 | 151 | 151 | 151 | 151 | 62,120 |
| October 08, 2025 | 165 | 151 | 151 | 165 | 151 | 3,484 |
| October 07, 2025 | 151 | 153 | 153 | 165 | 151 | 14,621 |
| October 06, 2025 | 165 | 151 | 151 | 165 | 151 | 25,520 |
| October 03, 2025 | 151 | 151 | 151 | 170 | 151 | 21,128 |
| October 02, 2025 | 170 | 150 | 150 | 170 | 150 | 1,232 |
| October 01, 2025 | 160 | 160 | 160 | 160 | 160 | 80,758 |
| September 30, 2025 | 170 | 165 | 165 | 170 | 165 | 1,044 |
| September 29, 2025 | 170 | 170 | 170 | 170 | 170 | 200 |
| September 26, 2025 | 170 | 170 | 170 | 170 | 170 | 88 |
| September 25, 2025 | 146 | 146 | 146 | 146 | 146 | 0 |
| September 23, 2025 | 170 | 146 | 146 | 170 | 146 | 68 |
| September 22, 2025 | 170 | 170 | 170 | 170 | 170 | 876 |
| September 19, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| September 18, 2025 | 160 | 170 | 170 | 170 | 160 | 25,159 |
| September 17, 2025 | 165 | 159 | 159 | 165 | 131 | 12,773 |
| September 16, 2025 | 170 | 170 | 170 | 170 | 170 | 948 |
| September 15, 2025 | 149 | 170 | 170 | 170 | 149 | 4,100 |
| September 12, 2025 | 170 | 151 | 153 | 170 | 149 | 1,120 |
| September 11, 2025 | 170 | 170 | 170 | 170 | 170 | 30 |
| September 10, 2025 | 156 | 170 | 170 | 170 | 156 | 7,016 |
| September 09, 2025 | 157 | 157 | 158 | 170 | 157 | 9,015 |
| September 08, 2025 | 170 | 152 | 153 | 170 | 150 | 5,976 |
| September 05, 2025 | 170 | 174 | 174 | 174 | 170 | 134 |
| September 04, 2025 | 154 | 153 | 153 | 155 | 145 | 122,284 |
| September 03, 2025 | 155 | 155 | 155 | 155 | 155 | 5,000 |
| September 02, 2025 | 169 | 161 | 161 | 170 | 161 | 4,767 |
| September 01, 2025 | 170 | 170 | 170 | 170 | 165 | 336,964 |
| August 29, 2025 | 170 | 176 | 176 | 180 | 170 | 680,874 |
| August 28, 2025 | 170 | 170 | 170 | 170 | 170 | 291,511 |
| August 27, 2025 | 170 | 170 | 170 | 170 | 170 | 100,000 |
| August 26, 2025 | 170 | 167 | 167 | 170 | 165 | 132,923 |
| August 25, 2025 | 165 | 165 | 165 | 165 | 165 | 2,000 |
| August 22, 2025 | 170 | 170 | 170 | 170 | 170 | 67,472 |
| August 21, 2025 | 161 | 168 | 168 | 168 | 161 | 48,977 |
| August 20, 2025 | 169 | 170 | 170 | 170 | 169 | 16,500 |
| August 19, 2025 | 170 | 170 | 170 | 170 | 170 | 905 |
| August 18, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 15, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 14, 2025 | 170 | 165 | 165 | 170 | 165 | 77,086 |
| August 13, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| August 12, 2025 | 170 | 170 | 170 | 170 | 165 | 33,962 |
| August 11, 2025 | 164 | 160 | 160 | 170 | 160 | 300,556 |
| August 08, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
| August 07, 2025 | 169 | 169 | 169 | 169 | 169 | 25,256 |
| August 06, 2025 | 150 | 169 | 169 | 169 | 150 | 4,693 |
| August 05, 2025 | 150 | 150 | 150 | 150 | 150 | 13,276 |
| August 04, 2025 | 160 | 160 | 160 | 160 | 157 | 29,439 |
| August 01, 2025 | 169 | 160 | 160 | 169 | 160 | 16,230 |
| July 31, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
| July 30, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
| July 29, 2025 | 158 | 169 | 169 | 169 | 158 | 15,844 |
| July 28, 2025 | 158 | 158 | 158 | 158 | 158 | 4,545 |