AfroCentric Investment Corporation Limited (ACT.JO) JNB

Currency In ZAc

ACT.JO Historical Return

If you invested 1000 ZAc in AfroCentric Investment Corporation Limited (ACT.JO) 10 years ago, it would be worth 221.39 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 141.36 ZAc, while 1000 ZAc invested 1 year ago would be worth 370.59 ZAc. This corresponds to total returns of -77.86%, -85.86%, -62.94%, respectively, with annualized returns of -13.99%, -32.4%, -62.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	63	63	63	63	63	1,000
September 09, 2026	70	63	63	70	61	149,088
September 08, 2026	70	70	70	70	67	194,613
September 07, 2026	70	70	70	70	70	250,870
September 04, 2026	70	70	70	70	70	72
September 03, 2026	70	70	70	70	70	555,488
September 01, 2026	73	72	72	73	72	20,000
August 28, 2026	73	72	72	73	72	2,500
August 27, 2026	80	77	77	80	77	23,701
August 26, 2026	80	80	80	80	80	3,893
August 25, 2026	79	80	80	80	79	7,719
August 24, 2026	65	76	76	79	65	39,060
August 21, 2026	84	56	56	84	56	583,548
August 20, 2026	84	84	84	84	84	600
August 18, 2026	93	93	93	93	93	3,539
August 17, 2026	89	90	90	90	89	11,608
August 14, 2026	89	90	90	90	89	127,000
August 13, 2026	88	88	88	88	88	5,000
August 12, 2026	78	77	77	78	77	1.07M
August 11, 2026	78	78	78	78	78	164
August 07, 2026	78	85	85	85	78	10,426
August 05, 2026	76	77	77	78	76	12,391
August 04, 2026	78	77	77	78	76	100,000
July 31, 2026	77	77	77	77	77	500
July 30, 2026	76	82	82	82	76	58,875
July 29, 2026	82	82	82	82	80	94,340
July 28, 2026	80	76	76	80	76	105,300
July 27, 2026	80	80	80	80	80	2,000
July 21, 2026	75	75	75	75	75	195,138
July 20, 2026	80	80	80	80	80	2,675
July 17, 2026	80	80	80	80	80	1,000
July 16, 2026	80	80	80	80	80	35,370
July 15, 2026	78	78	78	78	78	339
July 13, 2026	85	78	78	85	78	34,542
July 08, 2026	78	78	78	78	78	682
July 07, 2026	78	78	78	78	78	12,355
July 06, 2026	78	78	78	78	78	94,827
July 03, 2026	85	90	90	90	85	51,678
July 01, 2026	85	85	85	85	85	23,000
June 30, 2026	90	90	90	90	90	15,332
June 29, 2026	79	90	90	91	78	31,669
June 24, 2026	80	79	79	80	79	20,000
June 22, 2026	79	79	79	79	79	750
June 19, 2026	80	80	80	80	80	1,000
June 18, 2026	86	78	78	86	78	143,000
June 12, 2026	88	86	86	88	86	114,000
June 11, 2026	86	86	86	86	86	1,000
June 10, 2026	90	90	90	90	90	100,000
June 09, 2026	87	88	88	88	87	24,483
June 08, 2026	90	90	90	90	90	21,228
June 05, 2026	95	95	95	95	95	4,176
June 02, 2026	100	100	100	100	90	8,238
June 01, 2026	91	100	100	100	90	12,752
May 29, 2026	104	90	90	104	90	6,510
May 28, 2026	106	105	105	106	100	177,107
May 26, 2026	114	106	106	114	106	15,718
May 25, 2026	105	105	105	105	105	1,666
May 19, 2026	115	105	105	115	105	72,263
May 18, 2026	115	119	119	119	115	687,422
May 15, 2026	130	120	120	130	120	72,235