151.00
+21(+16.15%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 127 | 151 | 151 | 151 | 121 | 61,160 |
| November 10, 2025 | 124 | 129 | 129 | 130 | 124 | 33,481 |
| November 07, 2025 | 124 | 124 | 124 | 124 | 124 | 3,828 |
| November 06, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| November 05, 2025 | 135 | 128 | 128 | 149 | 128 | 74,520 |
| November 04, 2025 | 130 | 136 | 136 | 155 | 130 | 7,093 |
| November 03, 2025 | 152 | 152 | 152 | 152 | 152 | 0 |
| October 31, 2025 | 160 | 152 | 152 | 160 | 152 | 11,904 |
| October 30, 2025 | 152 | 152 | 152 | 152 | 152 | 7,363 |
| October 29, 2025 | 152 | 152 | 152 | 152 | 152 | 4,733 |
| October 28, 2025 | 151 | 160 | 160 | 160 | 151 | 21,547 |
| October 27, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 24, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 23, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 22, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 21, 2025 | 157 | 153 | 153 | 157 | 153 | 50,159 |
| October 17, 2025 | 151 | 165 | 165 | 165 | 151 | 21,550 |
| October 16, 2025 | 151 | 151 | 151 | 151 | 151 | 2,997 |
| October 15, 2025 | 152 | 152 | 152 | 152 | 152 | 961 |
| October 14, 2025 | 151 | 151 | 151 | 151 | 151 | 40,724 |
| October 13, 2025 | 164 | 160 | 160 | 164 | 160 | 122 |
| October 10, 2025 | 163 | 163 | 163 | 163 | 163 | 34 |
| October 09, 2025 | 151 | 151 | 151 | 151 | 151 | 62,120 |
| October 08, 2025 | 165 | 151 | 151 | 165 | 151 | 3,484 |
| October 07, 2025 | 151 | 153 | 153 | 165 | 151 | 14,621 |
| October 06, 2025 | 165 | 151 | 151 | 165 | 151 | 25,520 |
| October 03, 2025 | 151 | 151 | 151 | 170 | 151 | 21,128 |
| October 02, 2025 | 170 | 150 | 150 | 170 | 150 | 1,232 |
| October 01, 2025 | 160 | 160 | 160 | 160 | 160 | 80,758 |
| September 30, 2025 | 170 | 165 | 165 | 170 | 165 | 1,044 |
| September 29, 2025 | 170 | 170 | 170 | 170 | 170 | 200 |
| September 26, 2025 | 170 | 170 | 170 | 170 | 170 | 88 |
| September 25, 2025 | 146 | 146 | 146 | 146 | 146 | 0 |
| September 23, 2025 | 170 | 146 | 146 | 170 | 146 | 68 |
| September 22, 2025 | 170 | 170 | 170 | 170 | 170 | 876 |
| September 19, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| September 18, 2025 | 160 | 170 | 170 | 170 | 160 | 25,159 |
| September 17, 2025 | 165 | 159 | 159 | 165 | 131 | 12,773 |
| September 16, 2025 | 170 | 170 | 170 | 170 | 170 | 948 |
| September 15, 2025 | 149 | 170 | 170 | 170 | 149 | 4,100 |
| September 12, 2025 | 170 | 151 | 153 | 170 | 149 | 1,120 |
| September 11, 2025 | 170 | 170 | 170 | 170 | 170 | 30 |
| September 10, 2025 | 156 | 170 | 170 | 170 | 156 | 7,016 |
| September 09, 2025 | 157 | 157 | 158 | 170 | 157 | 9,015 |
| September 08, 2025 | 170 | 152 | 153 | 170 | 150 | 5,976 |
| September 05, 2025 | 170 | 174 | 174 | 174 | 170 | 134 |
| September 04, 2025 | 154 | 153 | 153 | 155 | 145 | 122,284 |
| September 03, 2025 | 155 | 155 | 155 | 155 | 155 | 5,000 |
| September 02, 2025 | 169 | 161 | 161 | 170 | 161 | 4,767 |
| September 01, 2025 | 170 | 170 | 170 | 170 | 165 | 336,964 |
| August 29, 2025 | 170 | 176 | 176 | 180 | 170 | 680,874 |
| August 28, 2025 | 170 | 170 | 170 | 170 | 170 | 291,511 |
| August 27, 2025 | 170 | 170 | 170 | 170 | 170 | 100,000 |
| August 26, 2025 | 170 | 167 | 167 | 170 | 165 | 132,923 |
| August 25, 2025 | 165 | 165 | 165 | 165 | 165 | 2,000 |
| August 22, 2025 | 170 | 170 | 170 | 170 | 170 | 67,472 |
| August 21, 2025 | 161 | 168 | 168 | 168 | 161 | 48,977 |
| August 20, 2025 | 169 | 170 | 170 | 170 | 169 | 16,500 |
| August 19, 2025 | 170 | 170 | 170 | 170 | 170 | 905 |
| August 18, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |