AfroCentric Investment Corporation Limited (ACT.JO) JNB

152.00

-22(-12.64%)

Updated at September 08 03:34PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025170174174174170134
September 04, 2025154153153155145122,284
September 03, 20251551551551551555,000
September 02, 20251691611611701614,767
September 01, 2025170170170170165336,964
August 29, 2025170176176180170680,874
August 28, 2025170170170170170291,511
August 27, 2025170170170170170100,000
August 26, 2025170167167170165132,923
August 25, 20251651651651651652,000
August 22, 202517017017017017067,472
August 21, 202516116816816816148,977
August 20, 202516917017017016916,500
August 19, 2025170170170170170905
August 18, 20251651651651651650
August 15, 20251651651651651650
August 14, 202517016516517016577,086
August 13, 20251701701701701700
August 12, 202517017017017016533,962
August 11, 2025164160160170160300,556
August 08, 20251691691691691690
August 07, 202516916916916916925,256
August 06, 20251501691691691504,693
August 05, 202515015015015015013,276
August 04, 202516016016016015729,439
August 01, 202516916016016916016,230
July 31, 20251691691691691690
July 30, 20251691691691691690
July 29, 202515816916916915815,844
July 28, 20251581581581581584,545
July 25, 202515815715715815730,174
July 24, 20251581581581581580
July 23, 20251581581581581580
July 22, 2025158158158158158770
July 21, 202515815815815815810,000
July 18, 202515815815815815824,000
July 17, 202515715715715715725,353
July 16, 202515715715715715752,440
July 15, 20251601571571651577,661
July 14, 202516516516516516515,000
July 11, 202516515715716515751,000
July 10, 20251691691691691690
July 09, 20251691691691691690
July 08, 20251691691691691691,784
July 07, 20251691691691691690
July 04, 202516916916916916915,000
July 03, 20251571571571571579,581
July 02, 2025157157157157157238,482
July 01, 202515016916917015010,915
June 30, 20251731731731731730
June 27, 20251731731731731730
June 26, 20251731731731731730
June 25, 202517517517517516998,496
June 24, 202517016816817516270,210
June 23, 2025136152152155136515,122
June 20, 20251501501501501500
June 19, 202515515015015515055,000
June 18, 20251551551551551550
June 17, 202513615315315513638,001
June 13, 20251491491491491490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved