139.00
+6(+4.51%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 139 | 139 | 139 | 139 | 139 | 261 |
| January 13, 2026 | 135 | 133 | 133 | 139 | 133 | 60,765 |
| January 12, 2026 | 136 | 136 | 136 | 136 | 136 | 6,314 |
| January 09, 2026 | 139 | 139 | 139 | 139 | 139 | 0 |
| January 08, 2026 | 135 | 139 | 139 | 139 | 135 | 6,157 |
| January 07, 2026 | 129 | 137 | 137 | 138 | 129 | 15,256 |
| January 06, 2026 | 140 | 139 | 139 | 140 | 131 | 99,833 |
| January 05, 2026 | 138 | 138 | 138 | 138 | 138 | 53,928 |
| January 02, 2026 | 133 | 133 | 133 | 133 | 133 | 2,000 |
| December 31, 2025 | 130 | 133 | 133 | 133 | 127 | 31,045 |
| December 30, 2025 | 130 | 130 | 130 | 130 | 130 | 44,714 |
| December 29, 2025 | 144 | 133 | 133 | 145 | 133 | 32,222 |
| December 24, 2025 | 124 | 130 | 129 | 140 | 124 | 949,636 |
| December 23, 2025 | 125 | 120 | 120 | 125 | 120 | 123,704 |
| December 22, 2025 | 125 | 125 | 125 | 125 | 125 | 46,790 |
| December 19, 2025 | 129 | 126 | 126 | 129 | 120 | 243,247 |
| December 18, 2025 | 130 | 130 | 130 | 130 | 130 | 214,404 |
| December 17, 2025 | 126 | 126 | 126 | 126 | 126 | 11,355 |
| December 15, 2025 | 126 | 136 | 136 | 136 | 126 | 5,997 |
| December 12, 2025 | 121 | 136 | 135 | 136 | 121 | 2,436 |
| December 11, 2025 | 118 | 117 | 117 | 118 | 117 | 23,081 |
| December 10, 2025 | 130 | 136 | 136 | 136 | 130 | 105,230 |
| December 09, 2025 | 131 | 130 | 129 | 131 | 129 | 94,825 |
| December 08, 2025 | 136 | 134 | 134 | 140 | 134 | 134,684 |
| December 05, 2025 | 140 | 136 | 136 | 142 | 135 | 169,358 |
| December 04, 2025 | 140 | 140 | 140 | 140 | 140 | 115,090 |
| December 03, 2025 | 140 | 140 | 140 | 140 | 140 | 224,501 |
| December 02, 2025 | 150 | 147 | 147 | 150 | 136 | 27,539 |
| December 01, 2025 | 149 | 149 | 149 | 149 | 149 | 10 |
| November 28, 2025 | 135 | 135 | 134 | 135 | 134 | 34,084 |
| November 27, 2025 | 150 | 136 | 136 | 150 | 136 | 89,309 |
| November 26, 2025 | 135 | 135 | 135 | 135 | 135 | 34,927 |
| November 25, 2025 | 149 | 135 | 135 | 150 | 135 | 13,795 |
| November 24, 2025 | 151 | 132 | 132 | 151 | 132 | 24,627 |
| November 21, 2025 | 159 | 155 | 155 | 159 | 154 | 48,034 |
| November 20, 2025 | 150 | 150 | 150 | 150 | 150 | 17,160 |
| November 19, 2025 | 150 | 150 | 150 | 150 | 150 | 5,000 |
| November 18, 2025 | 165 | 159 | 159 | 165 | 159 | 28,528 |
| November 17, 2025 | 152 | 148 | 148 | 152 | 148 | 13,473 |
| November 14, 2025 | 144 | 145 | 145 | 145 | 144 | 40,000 |
| November 13, 2025 | 127 | 137 | 137 | 139 | 127 | 19,811 |
| November 12, 2025 | 148 | 148 | 148 | 148 | 148 | 6,000 |
| November 11, 2025 | 127 | 151 | 151 | 151 | 121 | 61,160 |
| November 10, 2025 | 124 | 129 | 129 | 130 | 124 | 33,481 |
| November 07, 2025 | 124 | 124 | 124 | 124 | 124 | 3,828 |
| November 06, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| November 05, 2025 | 135 | 128 | 128 | 149 | 128 | 74,520 |
| November 04, 2025 | 130 | 136 | 136 | 155 | 130 | 7,093 |
| November 03, 2025 | 152 | 152 | 152 | 152 | 152 | 0 |
| October 31, 2025 | 160 | 152 | 152 | 160 | 152 | 11,904 |
| October 30, 2025 | 152 | 152 | 152 | 152 | 152 | 7,363 |
| October 29, 2025 | 152 | 152 | 152 | 152 | 152 | 4,733 |
| October 28, 2025 | 151 | 160 | 160 | 160 | 151 | 21,547 |
| October 27, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 24, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 23, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 22, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 21, 2025 | 157 | 153 | 153 | 157 | 153 | 50,159 |
| October 17, 2025 | 151 | 165 | 165 | 165 | 151 | 21,550 |
| October 16, 2025 | 151 | 151 | 151 | 151 | 151 | 2,997 |