AfroCentric Investment Corporation Limited - ACT.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	170	170	170	170	170	88
September 25, 2025	146	146	146	146	146	0
September 23, 2025	170	146	146	170	146	68
September 22, 2025	170	170	170	170	170	876
September 19, 2025	170	170	170	170	170	0
September 18, 2025	160	170	170	170	160	25,159
September 17, 2025	165	159	159	165	131	12,773
September 16, 2025	170	170	170	170	170	948
September 15, 2025	149	170	170	170	149	4,100
September 12, 2025	170	151	153	170	149	1,120
September 11, 2025	170	170	170	170	170	30
September 10, 2025	156	170	170	170	156	7,016
September 09, 2025	157	157	158	170	157	9,015
September 08, 2025	170	152	153	170	150	5,976
September 05, 2025	170	174	174	174	170	134
September 04, 2025	154	153	153	155	145	122,284
September 03, 2025	155	155	155	155	155	5,000
September 02, 2025	169	161	161	170	161	4,767
September 01, 2025	170	170	170	170	165	336,964
August 29, 2025	170	176	176	180	170	680,874
August 28, 2025	170	170	170	170	170	291,511
August 27, 2025	170	170	170	170	170	100,000
August 26, 2025	170	167	167	170	165	132,923
August 25, 2025	165	165	165	165	165	2,000
August 22, 2025	170	170	170	170	170	67,472
August 21, 2025	161	168	168	168	161	48,977
August 20, 2025	169	170	170	170	169	16,500
August 19, 2025	170	170	170	170	170	905
August 18, 2025	165	165	165	165	165	0
August 15, 2025	165	165	165	165	165	0
August 14, 2025	170	165	165	170	165	77,086
August 13, 2025	170	170	170	170	170	0
August 12, 2025	170	170	170	170	165	33,962
August 11, 2025	164	160	160	170	160	300,556
August 08, 2025	169	169	169	169	169	0
August 07, 2025	169	169	169	169	169	25,256
August 06, 2025	150	169	169	169	150	4,693
August 05, 2025	150	150	150	150	150	13,276
August 04, 2025	160	160	160	160	157	29,439
August 01, 2025	169	160	160	169	160	16,230
July 31, 2025	169	169	169	169	169	0
July 30, 2025	169	169	169	169	169	0
July 29, 2025	158	169	169	169	158	15,844
July 28, 2025	158	158	158	158	158	4,545
July 25, 2025	158	157	157	158	157	30,174
July 24, 2025	158	158	158	158	158	0
July 23, 2025	158	158	158	158	158	0
July 22, 2025	158	158	158	158	158	770
July 21, 2025	158	158	158	158	158	10,000
July 18, 2025	158	158	158	158	158	24,000
July 17, 2025	157	157	157	157	157	25,353
July 16, 2025	157	157	157	157	157	52,440
July 15, 2025	160	157	157	165	157	7,661
July 14, 2025	165	165	165	165	165	15,000
July 11, 2025	165	157	157	165	157	51,000
July 10, 2025	169	169	169	169	169	0
July 09, 2025	169	169	169	169	169	0
July 08, 2025	169	169	169	169	169	1,784
July 07, 2025	169	169	169	169	169	0
July 04, 2025	169	169	169	169	169	15,000

AfroCentric Investment Corporation Limited (ACT.JO) JNB