AfroCentric Investment Corporation Limited (ACT.JO) JNB

130.00

+10(+8.33%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124130129140124949,636
December 23, 2025125120120125120123,704
December 22, 202512512512512512546,790
December 19, 2025129126126129120243,247
December 18, 2025130130130130130214,404
December 17, 202512612612612612611,355
December 15, 20251261361361361265,997
December 12, 20251211361351361212,436
December 11, 202511811711711811723,081
December 10, 2025130136136136130105,230
December 09, 202513113012913112994,825
December 08, 2025136134134140134134,684
December 05, 2025140136136142135169,358
December 04, 2025140140140140140115,090
December 03, 2025140140140140140224,501
December 02, 202515014714715013627,539
December 01, 202514914914914914910
November 28, 202513513513413513434,084
November 27, 202515013613615013689,309
November 26, 202513513513513513534,927
November 25, 202514913513515013513,795
November 24, 202515113213215113224,627
November 21, 202515915515515915448,034
November 20, 202515015015015015017,160
November 19, 20251501501501501505,000
November 18, 202516515915916515928,528
November 17, 202515214814815214813,473
November 14, 202514414514514514440,000
November 13, 202512713713713912719,811
November 12, 20251481481481481486,000
November 11, 202512715115115112161,160
November 10, 202512412912913012433,481
November 07, 20251241241241241243,828
November 06, 20251281281281281280
November 05, 202513512812814912874,520
November 04, 20251301361361551307,093
November 03, 20251521521521521520
October 31, 202516015215216015211,904
October 30, 20251521521521521527,363
October 29, 20251521521521521524,733
October 28, 202515116016016015121,547
October 27, 20251651651651651650
October 24, 20251651651651651650
October 23, 20251651651651651650
October 22, 20251651651651651650
October 21, 202515715315315715350,159
October 17, 202515116516516515121,550
October 16, 20251511511511511512,997
October 15, 2025152152152152152961
October 14, 202515115115115115140,724
October 13, 2025164160160164160122
October 10, 202516316316316316334
October 09, 202515115115115115162,120
October 08, 20251651511511651513,484
October 07, 202515115315316515114,621
October 06, 202516515115116515125,520
October 03, 202515115115117015121,128
October 02, 20251701501501701501,232
October 01, 202516016016016016080,758
September 30, 20251701651651701651,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved