92.00
-12(-11.54%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 103 | 92 | 92 | 104 | 91 | 81,763 |
| February 19, 2026 | 106 | 104 | 104 | 106 | 90 | 115,435 |
| February 18, 2026 | 106 | 106 | 106 | 106 | 106 | 130,899 |
| February 17, 2026 | 103 | 108 | 108 | 115 | 103 | 25,075 |
| February 16, 2026 | 114 | 118 | 118 | 118 | 102 | 66,444 |
| February 13, 2026 | 115 | 115 | 115 | 115 | 115 | 50,000 |
| February 12, 2026 | 114 | 114 | 114 | 114 | 114 | 22,710 |
| February 11, 2026 | 124 | 124 | 124 | 124 | 124 | 0 |
| February 10, 2026 | 115 | 124 | 124 | 124 | 115 | 20,027 |
| February 09, 2026 | 115 | 126 | 126 | 126 | 115 | 1,005 |
| February 06, 2026 | 129 | 129 | 129 | 129 | 129 | 0 |
| February 05, 2026 | 137 | 129 | 129 | 137 | 117 | 34,991 |
| February 04, 2026 | 115 | 137 | 137 | 137 | 100 | 173,768 |
| February 03, 2026 | 127 | 115 | 115 | 137 | 115 | 95,765 |
| February 02, 2026 | 128 | 117 | 117 | 128 | 102 | 12,407 |
| January 30, 2026 | 140 | 128 | 128 | 140 | 128 | 704,118 |
| January 29, 2026 | 148 | 148 | 148 | 148 | 148 | 0 |
| January 28, 2026 | 145 | 148 | 148 | 148 | 145 | 32,319 |
| January 27, 2026 | 147 | 147 | 147 | 147 | 147 | 2,589 |
| January 26, 2026 | 146 | 146 | 146 | 146 | 140 | 18,835 |
| January 23, 2026 | 148 | 147 | 147 | 148 | 141 | 3,250 |
| January 22, 2026 | 148 | 148 | 148 | 148 | 148 | 950 |
| January 21, 2026 | 140 | 148 | 148 | 148 | 140 | 96 |
| January 20, 2026 | 146 | 149 | 149 | 150 | 146 | 160,992 |
| January 19, 2026 | 140 | 144 | 144 | 144 | 140 | 107,779 |
| January 16, 2026 | 137 | 137 | 137 | 137 | 137 | 69,709 |
| January 14, 2026 | 139 | 139 | 139 | 139 | 139 | 261 |
| January 13, 2026 | 135 | 133 | 133 | 139 | 133 | 60,765 |
| January 12, 2026 | 136 | 136 | 136 | 136 | 136 | 6,314 |
| January 09, 2026 | 139 | 139 | 139 | 139 | 139 | 0 |
| January 08, 2026 | 135 | 139 | 139 | 139 | 135 | 6,157 |
| January 07, 2026 | 129 | 137 | 137 | 138 | 129 | 15,256 |
| January 06, 2026 | 140 | 139 | 139 | 140 | 131 | 99,833 |
| January 05, 2026 | 138 | 138 | 138 | 138 | 138 | 53,928 |
| January 02, 2026 | 133 | 133 | 133 | 133 | 133 | 2,000 |
| December 31, 2025 | 130 | 133 | 133 | 133 | 127 | 31,045 |
| December 30, 2025 | 130 | 130 | 130 | 130 | 130 | 44,714 |
| December 29, 2025 | 144 | 133 | 133 | 145 | 133 | 32,222 |
| December 24, 2025 | 124 | 130 | 129 | 140 | 124 | 949,636 |
| December 23, 2025 | 125 | 120 | 120 | 125 | 120 | 123,704 |
| December 22, 2025 | 125 | 125 | 125 | 125 | 125 | 46,790 |
| December 19, 2025 | 129 | 126 | 126 | 129 | 120 | 243,247 |
| December 18, 2025 | 130 | 130 | 130 | 130 | 130 | 214,404 |
| December 17, 2025 | 126 | 126 | 126 | 126 | 126 | 11,355 |
| December 15, 2025 | 126 | 136 | 136 | 136 | 126 | 5,997 |
| December 12, 2025 | 121 | 136 | 135 | 136 | 121 | 2,436 |
| December 11, 2025 | 118 | 117 | 117 | 118 | 117 | 23,081 |
| December 10, 2025 | 130 | 136 | 136 | 136 | 130 | 105,230 |
| December 09, 2025 | 131 | 130 | 129 | 131 | 129 | 94,825 |
| December 08, 2025 | 136 | 134 | 134 | 140 | 134 | 134,684 |
| December 05, 2025 | 140 | 136 | 136 | 142 | 135 | 169,358 |
| December 04, 2025 | 140 | 140 | 140 | 140 | 140 | 115,090 |
| December 03, 2025 | 140 | 140 | 140 | 140 | 140 | 224,501 |
| December 02, 2025 | 150 | 147 | 147 | 150 | 136 | 27,539 |
| December 01, 2025 | 149 | 149 | 149 | 149 | 149 | 10 |
| November 28, 2025 | 135 | 135 | 134 | 135 | 134 | 34,084 |
| November 27, 2025 | 150 | 136 | 136 | 150 | 136 | 89,309 |
| November 26, 2025 | 135 | 135 | 135 | 135 | 135 | 34,927 |
| November 25, 2025 | 149 | 135 | 135 | 150 | 135 | 13,795 |
| November 24, 2025 | 151 | 132 | 132 | 151 | 132 | 24,627 |