AfroCentric Investment Corporation Limited (ACT.JO) JNB

100.00

+0(+0.00%)

Updated at June 02 01:02PM

Currency In ZAc

ACT.JO Historical Return

If you invested 1000 ZAc in AfroCentric Investment Corporation Limited (ACT.JO) 10 years ago, it would be worth 318.26 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 261.86 ZAc, while 1000 ZAc invested 1 year ago would be worth 671.14 ZAc. This corresponds to total returns of -68.17%, -73.81%, -32.89%, respectively, with annualized returns of -10.81%, -23.5%, -32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026911001001009012,752
May 29, 20261049090104906,510
May 28, 2026106105105106100177,107
May 26, 202611410610611410615,718
May 25, 20261051051051051051,666
May 19, 202611510510511510572,263
May 18, 2026115119119119115687,422
May 15, 202613012012013012072,235
May 14, 202612812512512812510,439
May 12, 202611612512512511657,907
May 11, 202612511511512511541,077
May 08, 202612912512514212556,900
May 07, 202612112012013012077,992
May 06, 2026121121121138121209,798
May 05, 20269212012013792173,469
May 04, 20268090909580151,378
April 28, 2026757575757153,330
April 24, 2026808080808092
April 23, 20268080808080126
April 22, 20268080808080500
April 21, 2026707070707032,078
April 20, 20267370707370232,458
April 17, 202681727281729,527
April 16, 202681818181812,593
April 14, 20267581818175252,557
April 13, 20268075758072800,667
April 10, 202681818181813,900
April 07, 20268374748374134,489
April 02, 2026707474747011,260
April 01, 2026747070747072,830
March 31, 2026-1-185-1-10
March 30, 2026718585857111,680
March 27, 2026717070737022,113
March 26, 2026737373757356,539
March 25, 202679797979790
March 24, 2026667979796639,838
March 23, 20267570707566279,044
March 20, 20268070708061334,664
March 19, 2026808080808020,000
March 18, 2026807171807145,336
March 17, 2026808080808098,311
March 16, 20268080808075149,962
March 13, 20268184848481125,832
March 12, 20268483838483125,179
March 11, 2026858585908415,351
March 10, 20268090909080143,160
March 09, 2026959494959456,970
March 06, 2026101959510192340,225
March 05, 20261021011011021014,176
March 04, 20261011011011011015,162
March 03, 202612810310312810361,834
March 02, 202611112412412811143,457
February 27, 2026981121121149857,003
February 26, 20261009696100968,351
February 25, 20269510010011395101,933
February 24, 2026100959510393112,749
February 23, 2026991031031039964,101
February 20, 202610392921049181,763
February 19, 202610610410410690115,435
February 18, 2026106106106106106130,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved