AfroCentric Investment Corporation Limited (ACT.JO) JNB

Currency In ZAc

AD

ACT.JO Historical Return

If you invested 1000 ZAc in AfroCentric Investment Corporation Limited (ACT.JO) 10 years ago, it would be worth 261.57 ZAc as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 197.73 ZAc, while 1000 ZAc invested 1 year ago would be worth 472.73 ZAc. This corresponds to total returns of -73.84%, -80.23%, -52.73%, respectively, with annualized returns of -12.54%, -27.67%, -52.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACT.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 08, 20267878787878682
July 07, 2026787878787812,355
July 06, 2026787878787894,827
July 03, 2026859090908551,678
July 01, 2026858585858523,000
June 30, 2026909090909015,332
June 29, 2026799090917831,669
June 24, 2026807979807920,000
June 22, 20267979797979750
June 19, 202680808080801,000
June 18, 20268678788678143,000
June 12, 20268886868886114,000
June 11, 202686868686861,000
June 10, 20269090909090100,000
June 09, 2026878888888724,483
June 08, 2026909090909021,228
June 05, 202695959595954,176
June 02, 2026100100100100908,238
June 01, 2026911001001009012,752
May 29, 20261049090104906,510
May 28, 2026106105105106100177,107
May 26, 202611410610611410615,718
May 25, 20261051051051051051,666
May 19, 202611510510511510572,263
May 18, 2026115119119119115687,422
May 15, 202613012012013012072,235
May 14, 202612812512512812510,439
May 12, 202611612512512511657,907
May 11, 202612511511512511541,077
May 08, 202612912512514212556,900
May 07, 202612112012013012077,992
May 06, 2026121121121138121209,798
May 05, 20269212012013792173,469
May 04, 20268090909580151,378
April 28, 2026757575757153,330
April 24, 2026808080808092
April 23, 20268080808080126
April 22, 20268080808080500
April 21, 2026707070707032,078
April 20, 20267370707370232,458
April 17, 202681727281729,527
April 16, 202681818181812,593
April 14, 20267581818175252,557
April 13, 20268075758072800,667
April 10, 202681818181813,900
April 07, 20268374748374134,489
April 02, 2026707474747011,260
April 01, 2026747070747072,830
March 31, 2026-1-185-1-10
March 30, 2026718585857111,680
March 27, 2026717070737022,113
March 26, 2026737373757356,539
March 25, 202679797979790
March 24, 2026667979796639,838
March 23, 20267570707566279,044
March 20, 20268070708061334,664
March 19, 2026808080808020,000
March 18, 2026807171807145,336
March 17, 2026808080808098,311
March 16, 20268080808075149,962
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved