140.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 140 | 140 | 140 | 140 | 140 | 115,090 |
| December 03, 2025 | 140 | 140 | 140 | 140 | 140 | 224,501 |
| December 02, 2025 | 150 | 147 | 147 | 150 | 136 | 27,539 |
| December 01, 2025 | 149 | 149 | 149 | 149 | 149 | 10 |
| November 28, 2025 | 135 | 135 | 134 | 135 | 134 | 34,084 |
| November 27, 2025 | 150 | 136 | 136 | 150 | 136 | 89,309 |
| November 26, 2025 | 135 | 135 | 135 | 135 | 135 | 34,927 |
| November 25, 2025 | 149 | 135 | 135 | 150 | 135 | 13,795 |
| November 24, 2025 | 151 | 132 | 132 | 151 | 132 | 24,627 |
| November 21, 2025 | 159 | 155 | 155 | 159 | 154 | 48,034 |
| November 20, 2025 | 150 | 150 | 150 | 150 | 150 | 17,160 |
| November 19, 2025 | 150 | 150 | 150 | 150 | 150 | 5,000 |
| November 18, 2025 | 165 | 159 | 159 | 165 | 159 | 28,528 |
| November 17, 2025 | 152 | 148 | 148 | 152 | 148 | 13,473 |
| November 14, 2025 | 144 | 145 | 145 | 145 | 144 | 40,000 |
| November 13, 2025 | 127 | 137 | 137 | 139 | 127 | 19,811 |
| November 12, 2025 | 148 | 148 | 148 | 148 | 148 | 6,000 |
| November 11, 2025 | 127 | 151 | 151 | 151 | 121 | 61,160 |
| November 10, 2025 | 124 | 129 | 129 | 130 | 124 | 33,481 |
| November 07, 2025 | 124 | 124 | 124 | 124 | 124 | 3,828 |
| November 06, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| November 05, 2025 | 135 | 128 | 128 | 149 | 128 | 74,520 |
| November 04, 2025 | 130 | 136 | 136 | 155 | 130 | 7,093 |
| November 03, 2025 | 152 | 152 | 152 | 152 | 152 | 0 |
| October 31, 2025 | 160 | 152 | 152 | 160 | 152 | 11,904 |
| October 30, 2025 | 152 | 152 | 152 | 152 | 152 | 7,363 |
| October 29, 2025 | 152 | 152 | 152 | 152 | 152 | 4,733 |
| October 28, 2025 | 151 | 160 | 160 | 160 | 151 | 21,547 |
| October 27, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 24, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 23, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 22, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| October 21, 2025 | 157 | 153 | 153 | 157 | 153 | 50,159 |
| October 17, 2025 | 151 | 165 | 165 | 165 | 151 | 21,550 |
| October 16, 2025 | 151 | 151 | 151 | 151 | 151 | 2,997 |
| October 15, 2025 | 152 | 152 | 152 | 152 | 152 | 961 |
| October 14, 2025 | 151 | 151 | 151 | 151 | 151 | 40,724 |
| October 13, 2025 | 164 | 160 | 160 | 164 | 160 | 122 |
| October 10, 2025 | 163 | 163 | 163 | 163 | 163 | 34 |
| October 09, 2025 | 151 | 151 | 151 | 151 | 151 | 62,120 |
| October 08, 2025 | 165 | 151 | 151 | 165 | 151 | 3,484 |
| October 07, 2025 | 151 | 153 | 153 | 165 | 151 | 14,621 |
| October 06, 2025 | 165 | 151 | 151 | 165 | 151 | 25,520 |
| October 03, 2025 | 151 | 151 | 151 | 170 | 151 | 21,128 |
| October 02, 2025 | 170 | 150 | 150 | 170 | 150 | 1,232 |
| October 01, 2025 | 160 | 160 | 160 | 160 | 160 | 80,758 |
| September 30, 2025 | 170 | 165 | 165 | 170 | 165 | 1,044 |
| September 29, 2025 | 170 | 170 | 170 | 170 | 170 | 200 |
| September 26, 2025 | 170 | 170 | 170 | 170 | 170 | 88 |
| September 25, 2025 | 146 | 146 | 146 | 146 | 146 | 0 |
| September 23, 2025 | 170 | 146 | 146 | 170 | 146 | 68 |
| September 22, 2025 | 170 | 170 | 170 | 170 | 170 | 876 |
| September 19, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| September 18, 2025 | 160 | 170 | 170 | 170 | 160 | 25,159 |
| September 17, 2025 | 165 | 159 | 159 | 165 | 131 | 12,773 |
| September 16, 2025 | 170 | 170 | 170 | 170 | 170 | 948 |
| September 15, 2025 | 149 | 170 | 170 | 170 | 149 | 4,100 |
| September 12, 2025 | 170 | 151 | 153 | 170 | 149 | 1,120 |
| September 11, 2025 | 170 | 170 | 170 | 170 | 170 | 30 |
| September 10, 2025 | 156 | 170 | 170 | 170 | 156 | 7,016 |