152.00
-22(-12.64%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 170 | 152 | 153 | 170 | 150 | 5,976 |
| September 05, 2025 | 170 | 174 | 174 | 174 | 170 | 134 |
| September 04, 2025 | 154 | 153 | 153 | 155 | 145 | 122,284 |
| September 03, 2025 | 155 | 155 | 155 | 155 | 155 | 5,000 |
| September 02, 2025 | 169 | 161 | 161 | 170 | 161 | 4,767 |
| September 01, 2025 | 170 | 170 | 170 | 170 | 165 | 336,964 |
| August 29, 2025 | 170 | 176 | 176 | 180 | 170 | 680,874 |
| August 28, 2025 | 170 | 170 | 170 | 170 | 170 | 291,511 |
| August 27, 2025 | 170 | 170 | 170 | 170 | 170 | 100,000 |
| August 26, 2025 | 170 | 167 | 167 | 170 | 165 | 132,923 |
| August 25, 2025 | 165 | 165 | 165 | 165 | 165 | 2,000 |
| August 22, 2025 | 170 | 170 | 170 | 170 | 170 | 67,472 |
| August 21, 2025 | 161 | 168 | 168 | 168 | 161 | 48,977 |
| August 20, 2025 | 169 | 170 | 170 | 170 | 169 | 16,500 |
| August 19, 2025 | 170 | 170 | 170 | 170 | 170 | 905 |
| August 18, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 15, 2025 | 165 | 165 | 165 | 165 | 165 | 0 |
| August 14, 2025 | 170 | 165 | 165 | 170 | 165 | 77,086 |
| August 13, 2025 | 170 | 170 | 170 | 170 | 170 | 0 |
| August 12, 2025 | 170 | 170 | 170 | 170 | 165 | 33,962 |
| August 11, 2025 | 164 | 160 | 160 | 170 | 160 | 300,556 |
| August 08, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
| August 07, 2025 | 169 | 169 | 169 | 169 | 169 | 25,256 |
| August 06, 2025 | 150 | 169 | 169 | 169 | 150 | 4,693 |
| August 05, 2025 | 150 | 150 | 150 | 150 | 150 | 13,276 |
| August 04, 2025 | 160 | 160 | 160 | 160 | 157 | 29,439 |
| August 01, 2025 | 169 | 160 | 160 | 169 | 160 | 16,230 |
| July 31, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
| July 30, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
| July 29, 2025 | 158 | 169 | 169 | 169 | 158 | 15,844 |
| July 28, 2025 | 158 | 158 | 158 | 158 | 158 | 4,545 |
| July 25, 2025 | 158 | 157 | 157 | 158 | 157 | 30,174 |
| July 24, 2025 | 158 | 158 | 158 | 158 | 158 | 0 |
| July 23, 2025 | 158 | 158 | 158 | 158 | 158 | 0 |
| July 22, 2025 | 158 | 158 | 158 | 158 | 158 | 770 |
| July 21, 2025 | 158 | 158 | 158 | 158 | 158 | 10,000 |
| July 18, 2025 | 158 | 158 | 158 | 158 | 158 | 24,000 |
| July 17, 2025 | 157 | 157 | 157 | 157 | 157 | 25,353 |
| July 16, 2025 | 157 | 157 | 157 | 157 | 157 | 52,440 |
| July 15, 2025 | 160 | 157 | 157 | 165 | 157 | 7,661 |
| July 14, 2025 | 165 | 165 | 165 | 165 | 165 | 15,000 |
| July 11, 2025 | 165 | 157 | 157 | 165 | 157 | 51,000 |
| July 10, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
| July 09, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
| July 08, 2025 | 169 | 169 | 169 | 169 | 169 | 1,784 |
| July 07, 2025 | 169 | 169 | 169 | 169 | 169 | 0 |
| July 04, 2025 | 169 | 169 | 169 | 169 | 169 | 15,000 |
| July 03, 2025 | 157 | 157 | 157 | 157 | 157 | 9,581 |
| July 02, 2025 | 157 | 157 | 157 | 157 | 157 | 238,482 |
| July 01, 2025 | 150 | 169 | 169 | 170 | 150 | 10,915 |
| June 30, 2025 | 173 | 173 | 173 | 173 | 173 | 0 |
| June 27, 2025 | 173 | 173 | 173 | 173 | 173 | 0 |
| June 26, 2025 | 173 | 173 | 173 | 173 | 173 | 0 |
| June 25, 2025 | 175 | 175 | 175 | 175 | 169 | 98,496 |
| June 24, 2025 | 170 | 168 | 168 | 175 | 162 | 70,210 |
| June 23, 2025 | 136 | 152 | 152 | 155 | 136 | 515,122 |
| June 20, 2025 | 150 | 150 | 150 | 150 | 150 | 0 |
| June 19, 2025 | 155 | 150 | 150 | 155 | 150 | 55,000 |
| June 18, 2025 | 155 | 155 | 155 | 155 | 155 | 0 |
| June 17, 2025 | 136 | 153 | 153 | 155 | 136 | 38,001 |