AfroCentric Investment Corporation Limited (ACT.JO) JNB

Currency In ZAc

ACT.JO Historical Return

If you invested 1000 ZAc in AfroCentric Investment Corporation Limited (ACT.JO) 10 years ago, it would be worth 247.23 ZAc as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 213.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 519.74 ZAc. This corresponds to total returns of -75.28%, -78.61%, -48.03%, respectively, with annualized returns of -13.04%, -26.53%, -48.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACT.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	79	79	79	79	79	750
June 19, 2026	80	80	80	80	80	1,000
June 18, 2026	86	78	78	86	78	143,000
June 12, 2026	88	86	86	88	86	114,000
June 11, 2026	86	86	86	86	86	1,000
June 10, 2026	90	90	90	90	90	100,000
June 09, 2026	87	88	88	88	87	24,483
June 08, 2026	90	90	90	90	90	21,228
June 05, 2026	95	95	95	95	95	4,176
June 02, 2026	100	100	100	100	90	8,238
June 01, 2026	91	100	100	100	90	12,752
May 29, 2026	104	90	90	104	90	6,510
May 28, 2026	106	105	105	106	100	177,107
May 26, 2026	114	106	106	114	106	15,718
May 25, 2026	105	105	105	105	105	1,666
May 19, 2026	115	105	105	115	105	72,263
May 18, 2026	115	119	119	119	115	687,422
May 15, 2026	130	120	120	130	120	72,235
May 14, 2026	128	125	125	128	125	10,439
May 12, 2026	116	125	125	125	116	57,907
May 11, 2026	125	115	115	125	115	41,077
May 08, 2026	129	125	125	142	125	56,900
May 07, 2026	121	120	120	130	120	77,992
May 06, 2026	121	121	121	138	121	209,798
May 05, 2026	92	120	120	137	92	173,469
May 04, 2026	80	90	90	95	80	151,378
April 28, 2026	75	75	75	75	71	53,330
April 24, 2026	80	80	80	80	80	92
April 23, 2026	80	80	80	80	80	126
April 22, 2026	80	80	80	80	80	500
April 21, 2026	70	70	70	70	70	32,078
April 20, 2026	73	70	70	73	70	232,458
April 17, 2026	81	72	72	81	72	9,527
April 16, 2026	81	81	81	81	81	2,593
April 14, 2026	75	81	81	81	75	252,557
April 13, 2026	80	75	75	80	72	800,667
April 10, 2026	81	81	81	81	81	3,900
April 07, 2026	83	74	74	83	74	134,489
April 02, 2026	70	74	74	74	70	11,260
April 01, 2026	74	70	70	74	70	72,830
March 31, 2026	-1	-1	85	-1	-1	0
March 30, 2026	71	85	85	85	71	11,680
March 27, 2026	71	70	70	73	70	22,113
March 26, 2026	73	73	73	75	73	56,539
March 25, 2026	79	79	79	79	79	0
March 24, 2026	66	79	79	79	66	39,838
March 23, 2026	75	70	70	75	66	279,044
March 20, 2026	80	70	70	80	61	334,664
March 19, 2026	80	80	80	80	80	20,000
March 18, 2026	80	71	71	80	71	45,336
March 17, 2026	80	80	80	80	80	98,311
March 16, 2026	80	80	80	80	75	149,962
March 13, 2026	81	84	84	84	81	125,832
March 12, 2026	84	83	83	84	83	125,179
March 11, 2026	85	85	85	90	84	15,351
March 10, 2026	80	90	90	90	80	143,160
March 09, 2026	95	94	94	95	94	56,970
March 06, 2026	101	95	95	101	92	340,225
March 05, 2026	102	101	101	102	101	4,176
March 04, 2026	101	101	101	101	101	5,162