Actual Experience plc - ACT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2023	0	0	0	0	0	0
November 28, 2023	0	0	0	0	0	0
November 27, 2023	0	0	0	0	0	0
November 24, 2023	0	0	0	0	0	0
November 23, 2023	0	0	0	0	0	0
November 22, 2023	0	0	0	0	0	0
November 21, 2023	0	0	0	0	0	0
November 20, 2023	0	0	0	0	0	0
November 17, 2023	0	0	0	0	0	0
November 16, 2023	0	0	0	0	0	0
November 15, 2023	0	0	0	0	0	0
November 14, 2023	0	0	0	0	0	0
November 13, 2023	0	0	0	0	0	0
November 10, 2023	0	0	0	0	0	0
November 09, 2023	0	0	0	0	0	0
November 08, 2023	0	0	0	0	0	0
November 07, 2023	0	0	0	0	0	0
November 06, 2023	0	0	0	0	0	62,850
November 03, 2023	0	0	0	0	0	100,000
November 02, 2023	0	0	0	0	0	167,302
November 01, 2023	0	0	0	0	0	154,203
October 31, 2023	0	0	0	0	0	223,223
October 30, 2023	0	0	0	0	0	130,802
October 27, 2023	0	0	0	0	0	1.04M
October 26, 2023	0	0	0	0	0	533,918
October 25, 2023	0	0	0	0	0	21,408
October 24, 2023	0	0	0	0	0	5,489
October 23, 2023	0	0	0	0	0	500,000
October 20, 2023	0	0	0	0	0	183,267
October 19, 2023	0	0	0	0	0	311,077
October 18, 2023	0	0	0	0	0	258,770
October 17, 2023	0	0	0	0	0	14,288
October 16, 2023	0	0	0	0	0	540,883
October 13, 2023	0	0	0	0	0	2.32M
October 12, 2023	0	0	0	0	0	266,478
October 11, 2023	0	0	0	0	0	367,754
October 10, 2023	0	0	0	0	0	0
October 09, 2023	0.01	0	0	0	0	335,573
October 06, 2023	0.01	0.01	0.01	0	0	192,173
October 05, 2023	0.01	0.01	0.01	0.01	0.01	1.02M
October 04, 2023	0.01	0.01	0.01	0.01	0.01	945,769
October 03, 2023	0.01	0.01	0.01	0.01	0.01	645,871
October 02, 2023	0.01	0.01	0.01	0.01	0.01	0
September 29, 2023	0.01	0.01	0.01	0.01	0.01	7,102
September 28, 2023	0.01	0.01	0.01	0.01	0.01	67,226
September 27, 2023	0.01	0.01	0.01	0.01	0.01	250,000
September 26, 2023	0.01	0.01	0.01	0.01	0.01	25,796
September 25, 2023	0.01	0.01	0.01	0.01	0.01	44
September 22, 2023	0.01	0.01	0.01	0.01	0.01	0
September 21, 2023	0.01	0.01	0.01	0.01	0.01	485,400
September 20, 2023	0.01	0.01	0.01	0.01	0.01	437,813
September 19, 2023	0.01	0.01	0.01	0.01	0.01	1.42M
September 18, 2023	0.01	0.01	0.01	0.01	0.01	0
September 15, 2023	0.01	0.01	0.01	0.01	0.01	2.87M
September 14, 2023	0.01	0.01	0.01	0.01	0.01	745,131
September 13, 2023	0.01	0.01	0.01	0.01	0.01	3.33M
September 12, 2023	0.01	0.01	0.01	0.01	0.01	1.23M
September 11, 2023	0.01	0.01	0.01	0.01	0.01	2.37M
September 08, 2023	0.01	0.01	0.01	0.01	0.01	700,471
September 07, 2023	0.01	0.01	0.01	0.01	0.01	661,885

Actual Experience plc (ACT.L) LSE