Actual Experience plc (ACT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACT.L Historical Return
If you invested 1000 GBp in Actual Experience plc (ACT.L) 10 years ago, it would be worth 159.11 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 405 GBp. This corresponds to total returns of -84.09%, -59.5%, respectively, with annualized returns of -16.78%, -16.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 28, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 27, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 23, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 22, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 16, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 15, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 14, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 13, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 10, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 09, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 08, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 07, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 06, 2023 | 0 | 0 | 0 | 0 | 0 | 62,850 |
| November 03, 2023 | 0 | 0 | 0 | 0 | 0 | 100,000 |
| November 02, 2023 | 0 | 0 | 0 | 0 | 0 | 167,302 |
| November 01, 2023 | 0 | 0 | 0 | 0 | 0 | 154,203 |
| October 31, 2023 | 0 | 0 | 0 | 0 | 0 | 223,223 |
| October 30, 2023 | 0 | 0 | 0 | 0 | 0 | 130,802 |
| October 27, 2023 | 0 | 0 | 0 | 0 | 0 | 1.04M |
| October 26, 2023 | 0 | 0 | 0 | 0 | 0 | 533,918 |
| October 25, 2023 | 0 | 0 | 0 | 0 | 0 | 21,408 |
| October 24, 2023 | 0 | 0 | 0 | 0 | 0 | 5,489 |
| October 23, 2023 | 0 | 0 | 0 | 0 | 0 | 500,000 |
| October 20, 2023 | 0 | 0 | 0 | 0 | 0 | 183,267 |
| October 19, 2023 | 0 | 0 | 0 | 0 | 0 | 311,077 |
| October 18, 2023 | 0 | 0 | 0 | 0 | 0 | 258,770 |
| October 17, 2023 | 0 | 0 | 0 | 0 | 0 | 14,288 |
| October 16, 2023 | 0 | 0 | 0 | 0 | 0 | 540,883 |
| October 13, 2023 | 0 | 0 | 0 | 0 | 0 | 2.32M |
| October 12, 2023 | 0 | 0 | 0 | 0 | 0 | 266,478 |
| October 11, 2023 | 0 | 0 | 0 | 0 | 0 | 367,754 |
| October 10, 2023 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 09, 2023 | 0.01 | 0 | 0 | 0 | 0 | 335,573 |
| October 06, 2023 | 0.01 | 0.01 | 0.01 | 0 | 0 | 192,173 |
| October 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.02M |
| October 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 945,769 |
| October 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 645,871 |
| October 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,102 |
| September 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,226 |
| September 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 |
| September 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,796 |
| September 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44 |
| September 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 485,400 |
| September 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 437,813 |
| September 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.42M |
| September 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.87M |
| September 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 745,131 |
| September 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33M |
| September 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.23M |
| September 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.37M |
| September 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700,471 |
| September 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 661,885 |
AD
