Enact Holdings, Inc. (ACT) NASDAQ

41.15

+0.06(+0.15%)

Updated at June 02 04:00PM

Currency In USD

ACT Historical Return

If you invested $1000 in Enact Holdings, Inc. (ACT) since IPO date, it would be worth $2,492.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,798.51, while $1000 invested 1 year ago would be worth $1,198.31. This corresponds to total returns of 149.24%, 79.85%, 19.83%, respectively, with annualized returns of 21.37%, 21.63%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.85	41.15	41.15	41.63	40.85	260,313
June 01, 2026	41.44	41.09	41.09	41.84	41.04	559,111
May 29, 2026	41.87	41.79	41.79	42.4	41.68	345,031
May 28, 2026	42.15	42.11	42.11	42.55	41.95	292,832
May 27, 2026	42.94	42.63	42.63	43.34	42.41	282,615
May 26, 2026	42.88	42.92	42.92	43.28	42.76	199,537
May 22, 2026	43.46	42.73	42.73	43.97	42.71	280,640
May 21, 2026	43.13	43.4	43.4	43.42	42.73	286,439
May 20, 2026	42.61	43.44	43.44	43.62	42.6	252,104
May 19, 2026	43.87	42.84	42.84	43.91	42.78	388,876
May 18, 2026	43.1	44.04	44.04	44.22	43.1	188,753
May 15, 2026	43.21	43.02	43.02	43.33	42.74	229,663
May 14, 2026	42.67	42.97	42.97	43.38	42.43	267,078
May 13, 2026	42.73	42.67	42.67	43.06	42.23	330,620
May 12, 2026	43.14	42.8	42.8	43.14	42.08	325,340
May 11, 2026	44.04	42.86	42.86	44.07	42.66	345,025
May 08, 2026	42.94	44.04	44.04	44.35	42.94	311,166
May 07, 2026	43.19	43.22	43.22	43.48	42.29	376,685
May 06, 2026	42.58	43.06	43.06	44.1	42.58	415,654
May 05, 2026	42.38	42.31	42.31	42.71	42.19	318,531
May 04, 2026	42.96	42.4	42.4	42.96	41.89	246,514
May 01, 2026	42.98	42.6	42.6	43.02	41.99	524,252
April 30, 2026	43.94	42.73	42.73	43.94	42.67	433,395
April 29, 2026	43.71	44.18	44.18	44.31	43.52	314,344
April 28, 2026	44.24	44.01	44.01	44.52	42.39	194,991
April 27, 2026	43.78	43.93	43.93	44.44	43.78	218,731
April 24, 2026	43.71	43.84	43.84	44.25	43.63	227,620
April 23, 2026	43.59	43.91	43.91	44.02	43.11	177,360
April 22, 2026	43.06	43.35	43.35	43.43	42.93	165,750
April 21, 2026	43.3	43.23	43.23	43.58	43.08	232,091
April 20, 2026	43.16	43.13	43.13	43.55	42.66	214,436
April 17, 2026	41.97	42.89	42.89	43.37	41.83	289,568
April 16, 2026	41.78	41.83	41.83	42.46	41.57	260,168
April 15, 2026	41.95	41.96	41.96	42.15	41.56	211,098
April 14, 2026	41.99	42	42	42.24	41.9	175,530
April 13, 2026	41.81	42.17	42.17	42.18	41.55	248,071
April 10, 2026	42.78	41.93	41.93	43.08	41.76	346,232
April 09, 2026	42.17	42.72	42.72	43.03	42.17	298,140
April 08, 2026	41.83	42.29	42.29	42.53	41.64	510,166
April 07, 2026	41.74	41.78	41.78	42.1	41.69	379,100
April 06, 2026	41.46	41.77	41.77	41.78	41.15	229,438
April 02, 2026	40.52	41.35	41.35	41.51	40.38	274,817
April 01, 2026	40.63	40.57	40.57	40.94	40.44	308,134
March 31, 2026	40.97	40.81	40.81	41.06	40.23	225,340
March 30, 2026	40.17	40.79	40.79	40.92	40.04	206,487
March 27, 2026	40.72	40.17	40.17	40.82	40.17	168,684
March 26, 2026	40.18	40.8	40.8	40.94	40.18	174,656
March 25, 2026	40.7	40.3	40.3	41	39.81	212,746
March 24, 2026	40.14	40.36	40.36	40.78	39.98	273,868
March 23, 2026	40.93	40.35	40.35	41.32	40.32	265,090
March 20, 2026	40.64	40.21	40.21	40.78	39.93	984,620
March 19, 2026	40.29	40.64	40.64	40.9	40.23	281,671
March 18, 2026	40.61	40.42	40.42	40.98	40.36	315,192
March 17, 2026	41.19	40.89	40.89	41.5	40.88	295,878
March 16, 2026	40.82	40.84	40.84	41.29	40.65	261,187
March 13, 2026	40.67	40.49	40.49	41.41	40.21	335,115
March 12, 2026	39.91	40.56	40.56	40.7	39.82	351,843
March 11, 2026	40.99	40.44	40.44	41.18	40.22	286,067
March 10, 2026	41.74	41.1	41.1	41.93	41.04	434,203
March 09, 2026	41.24	41.72	41.72	42.01	40.54	379,761