Enact Holdings Inc. (ACT) NASDAQ

Currency In USD

ACT Historical Return

If you invested $1000 in Enact Holdings, Inc. (ACT) since IPO date, it would be worth $2,866.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,831.27, while $1000 invested 1 year ago would be worth $1,360.16. This corresponds to total returns of 186.61%, 83.13%, 36.02%, respectively, with annualized returns of 24.08%, 22.32%, 36.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.62	47.32	47.32	48.04	47.19	409,330
July 30, 2026	48.03	47.49	47.49	48.33	46.91	451,221
July 29, 2026	47.9	48.34	48.34	48.79	47.64	436,523
July 28, 2026	47.46	47.97	47.97	48.1	47.33	351,770
July 27, 2026	46.81	47.09	47.09	47.36	46.81	290,577
July 24, 2026	46.3	46.76	46.76	46.98	46.27	455,839
July 23, 2026	45.52	45.97	45.97	46	45.13	369,117
July 22, 2026	45.52	45.77	45.77	45.83	45.39	452,339
July 21, 2026	45.91	45.51	45.51	46.26	45.46	1.15M
July 20, 2026	46.52	46.39	46.39	46.82	46.05	438,682
July 17, 2026	46.63	46.52	46.52	47.28	46.01	316,960
July 16, 2026	45.06	46.55	46.55	46.64	43.72	363,930
July 15, 2026	45.68	44.9	44.9	45.83	44.67	329,270
July 14, 2026	45.61	45.65	45.65	46.11	45.37	268,278
July 13, 2026	45.02	45.44	45.44	45.68	44.87	218,861
July 10, 2026	44.98	44.75	44.75	45.62	44.2	259,401
July 09, 2026	44.88	44.98	44.98	45.13	44.67	266,213
July 08, 2026	45.24	44.82	44.82	45.48	44.71	252,909
July 07, 2026	46	45.5	45.5	46.34	45.18	219,072
July 06, 2026	45.33	45.69	45.69	45.74	45.3	199,378
July 02, 2026	45.56	45.34	45.34	45.79	44.73	241,535
July 01, 2026	45.71	45.39	45.39	45.82	44.95	359,934
June 30, 2026	45.62	45.71	45.71	46	45.24	231,788
June 29, 2026	45.02	45.55	45.55	45.56	44.56	311,033
June 26, 2026	44.7	45.24	45.24	45.65	44.51	706,395
June 25, 2026	43.91	44.64	44.64	44.95	43.91	298,239
June 24, 2026	43.32	44.25	44.25	44.47	43.03	362,689
June 23, 2026	43.05	43.32	43.32	43.48	42.83	229,369
June 22, 2026	42.44	42.72	42.72	43.01	41.96	262,664
June 18, 2026	43.08	42.39	42.39	43.1	42.1	938,254
June 17, 2026	42.88	42.64	42.64	43.11	42.2	302,482
June 16, 2026	42.61	43.13	43.13	43.14	42.49	226,799
June 15, 2026	42.36	42.34	42.34	42.75	42.22	250,622
June 12, 2026	42.05	42.41	42.41	42.84	42.05	220,654
June 11, 2026	42.59	42.03	42.03	42.67	41.9	303,702
June 10, 2026	42.07	42.57	42.57	42.89	41.9	251,703
June 09, 2026	41.38	41.85	41.85	42	41.38	337,182
June 08, 2026	41.64	41.26	41.26	42.08	41.26	239,622
June 05, 2026	41.07	41.79	41.79	42.26	41.07	238,498
June 04, 2026	40.98	40.95	40.95	41.66	40.75	389,995
June 03, 2026	41.07	40.57	40.57	41.24	40.38	304,974
June 02, 2026	40.85	41.15	41.15	41.63	40.85	260,313
June 01, 2026	41.44	41.09	41.09	41.84	41.04	559,111
May 29, 2026	41.87	41.79	41.79	42.4	41.68	345,031
May 28, 2026	42.15	42.11	42.11	42.55	41.95	292,832
May 27, 2026	42.94	42.63	42.63	43.34	42.41	282,615
May 26, 2026	42.88	42.92	42.92	43.28	42.76	199,537
May 22, 2026	43.46	42.73	42.73	43.97	42.71	280,640
May 21, 2026	43.13	43.4	43.4	43.42	42.73	286,439
May 20, 2026	42.61	43.44	43.44	43.62	42.6	252,104
May 19, 2026	43.87	42.84	42.84	43.91	42.78	388,876
May 18, 2026	43.1	44.04	44.04	44.22	43.1	188,753
May 15, 2026	43.21	43.02	43.02	43.33	42.74	229,663
May 14, 2026	42.67	42.97	42.97	43.38	42.43	267,078
May 13, 2026	42.73	42.67	42.67	43.06	42.23	330,620
May 12, 2026	43.14	42.8	42.8	43.14	42.08	325,340
May 11, 2026	44.04	42.86	42.86	44.07	42.66	345,025
May 08, 2026	42.94	44.04	44.04	44.35	42.94	311,166
May 07, 2026	43.19	43.22	43.22	43.48	42.29	376,685
May 06, 2026	42.58	43.06	43.06	44.1	42.58	415,654