Enact Holdings Inc. (ACT) NASDAQ

Currency In USD

ACT Historical Return

If you invested $1000 in Enact Holdings, Inc. (ACT) since IPO date, it would be worth $2,790.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,600.4, while $1000 invested 1 year ago would be worth $1,237.02. This corresponds to total returns of 179.1%, 160.04%, 23.7%, respectively, with annualized returns of 22.01%, 21.05%, 23.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	46	46.16	46.16	46.19	45.45	318,198
November 10, 2026	46.76	46.2	46.2	47.11	46.11	415,073
November 09, 2026	46.42	46.71	46.71	46.82	45.67	297,187
November 06, 2026	46.91	46.43	46.43	46.91	45.69	434,263
November 05, 2026	47.71	47.77	47.77	50.48	47.61	480,750
November 04, 2026	48.23	48.24	48.24	48.75	47.53	415,355
November 03, 2026	48.15	47.5	47.5	48.41	47.45	491,343
November 02, 2026	47.39	48.15	48.15	48.34	47.23	388,452
October 30, 2026	47.65	47.18	47.18	47.8	46.87	363,603
October 29, 2026	48.32	48.06	48.06	48.58	47.82	325,542
October 28, 2026	47.95	47.77	47.77	48.14	47.39	1.16M
October 27, 2026	48.61	48.07	48.07	48.61	48.02	419,594
October 26, 2026	48.03	48.29	48.29	48.67	48.03	331,758
October 23, 2026	46.92	47.89	47.89	48.47	46.58	744,617
October 22, 2026	46.03	46.92	46.92	47.75	45.74	380,590
October 21, 2026	47.18	45.65	45.65	47.18	44.97	480,956
October 20, 2026	46.57	46.85	46.85	47.14	46.46	285,532
October 19, 2026	46.37	46.18	46.18	46.91	45.86	313,299
October 16, 2026	45.78	46.28	46.28	46.36	45.49	395,929
October 15, 2026	45.92	45.67	45.67	46.37	45.52	359,137
October 14, 2026	44.62	45.21	45.21	45.24	44.06	453,475
October 13, 2026	45.33	44.93	44.93	45.39	44.56	465,071
October 12, 2026	45.41	44.9	44.9	45.56	44.87	310,262
October 09, 2026	46.58	45.97	45.97	46.69	45.5	249,476
October 08, 2026	45.61	46.64	46.64	46.73	45.61	261,183
October 07, 2026	46.05	45.82	45.82	46.32	45.72	256,668
October 06, 2026	45.99	46.32	46.32	46.45	45.99	277,752
October 05, 2026	45.63	45.87	45.87	46.34	45.23	454,168
October 02, 2026	44.23	45.26	45.26	45.61	44	427,337
October 01, 2026	43.13	44.15	44.15	44.37	43.13	604,901
September 30, 2026	46.46	43.26	43.26	46.59	42.83	886,762
September 29, 2026	46.87	46.44	46.44	46.87	46.08	324,833
September 28, 2026	46.97	46.94	46.94	47.06	46.33	286,161
September 25, 2026	47.31	46.97	46.97	47.5	46.51	258,112
September 24, 2026	48	47.25	47.25	48.41	47.17	378,081
September 23, 2026	47.46	47.75	47.75	47.86	46.97	313,747
September 22, 2026	48.05	47.61	47.61	48.43	47.56	307,720
September 21, 2026	48.71	48.05	48.05	49.03	48.01	246,386
September 18, 2026	48.16	48.45	48.45	48.64	47.89	1.1M
September 17, 2026	49.01	48.48	48.48	49.22	48.47	305,125
September 16, 2026	49.61	48.93	48.93	49.61	48.41	460,359
September 15, 2026	49.88	49.48	49.48	50.05	47.85	1.19M
September 11, 2026	49.91	49.43	49.43	50	49.2	330,165
September 10, 2026	49.76	49.5	49.5	49.8	49	365,612
September 09, 2026	49.3	49.55	49.55	49.66	48.54	308,418
September 08, 2026	48.92	49.3	49.3	49.6	48.56	301,807
September 04, 2026	49.15	49.27	49.27	49.76	49.04	543,550
September 03, 2026	49.11	49.51	49.51	49.93	48.97	621,264
September 02, 2026	48.65	48.72	48.72	49.07	48.51	379,557
September 01, 2026	48.48	48.43	48.43	48.87	48.29	262,220
August 31, 2026	49.07	48.2	48.2	49.14	48.15	245,971
August 28, 2026	49.33	49.07	49.07	49.52	48.99	217,070
August 27, 2026	48.83	49.04	49.04	49.35	48.47	201,435
August 26, 2026	49.63	49.21	49.21	49.81	49.01	241,280
August 25, 2026	49.64	49.57	49.57	49.71	49.2	210,009
August 24, 2026	49.3	49.72	49.72	50.18	49.27	1M
August 21, 2026	49.27	49.19	49.19	49.72	49.11	234,580
August 20, 2026	49	49.12	49.12	49.59	49	251,003
August 19, 2026	50.3	49.71	49.71	50.48	49.69	232,035
August 18, 2026	50.04	50.04	50.04	50.56	50.01	218,712