3.29
+0.04(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.25 | 3.29 | 3.29 | 3.32 | 3.25 | 90,200 |
| September 25, 2025 | 3.3 | 3.25 | 3.25 | 3.3 | 3.23 | 102,600 |
| September 24, 2025 | 3.3 | 3.34 | 3.34 | 3.35 | 3.28 | 102,400 |
| September 23, 2025 | 3.35 | 3.28 | 3.28 | 3.38 | 3.25 | 106,200 |
| September 22, 2025 | 3.3 | 3.32 | 3.32 | 3.36 | 3.23 | 182,431 |
| September 19, 2025 | 3.4 | 3.31 | 3.31 | 3.44 | 3.27 | 386,702 |
| September 18, 2025 | 3.32 | 3.4 | 3.4 | 3.44 | 3.32 | 185,800 |
| September 17, 2025 | 3.4 | 3.31 | 3.31 | 3.46 | 3.3 | 157,300 |
| September 16, 2025 | 3.37 | 3.4 | 3.4 | 3.43 | 3.36 | 213,000 |
| September 15, 2025 | 3.31 | 3.36 | 3.36 | 3.42 | 3.29 | 233,936 |
| September 12, 2025 | 3.27 | 3.29 | 3.29 | 3.35 | 3.25 | 584,352 |
| September 11, 2025 | 3.13 | 3.26 | 3.26 | 3.29 | 3.13 | 157,600 |
| September 10, 2025 | 3.19 | 3.15 | 3.15 | 3.23 | 3.15 | 134,600 |
| September 09, 2025 | 3.36 | 3.2 | 3.2 | 3.38 | 3.2 | 198,530 |
| September 08, 2025 | 3.32 | 3.38 | 3.38 | 3.4 | 3.32 | 242,960 |
| September 05, 2025 | 3.34 | 3.3 | 3.3 | 3.37 | 3.29 | 88,000 |
| September 04, 2025 | 3.23 | 3.34 | 3.34 | 3.35 | 3.21 | 141,300 |
| September 03, 2025 | 3.31 | 3.24 | 3.24 | 3.35 | 3.23 | 174,300 |
| September 02, 2025 | 3.36 | 3.33 | 3.33 | 3.51 | 3.32 | 221,000 |
| August 29, 2025 | 3.28 | 3.41 | 3.41 | 3.44 | 3.24 | 285,134 |
| August 28, 2025 | 3.31 | 3.28 | 3.28 | 3.35 | 3.24 | 109,246 |
| August 27, 2025 | 3.29 | 3.29 | 3.29 | 3.32 | 3.26 | 109,100 |
| August 26, 2025 | 3.24 | 3.29 | 3.29 | 3.33 | 3.24 | 107,800 |
| August 25, 2025 | 3.33 | 3.25 | 3.25 | 3.33 | 3.25 | 115,214 |
| August 22, 2025 | 3.26 | 3.34 | 3.34 | 3.39 | 3.26 | 240,400 |
| August 21, 2025 | 3.24 | 3.26 | 3.26 | 3.27 | 3.17 | 159,300 |
| August 20, 2025 | 3.27 | 3.24 | 3.24 | 3.29 | 3.21 | 106,100 |
| August 19, 2025 | 3.31 | 3.25 | 3.25 | 3.35 | 3.21 | 170,826 |
| August 18, 2025 | 3.33 | 3.3 | 3.3 | 3.39 | 3.3 | 140,631 |
| August 15, 2025 | 3.38 | 3.34 | 3.34 | 3.41 | 3.34 | 376,800 |
| August 14, 2025 | 3.41 | 3.37 | 3.37 | 3.46 | 3.37 | 288,700 |
| August 13, 2025 | 3.34 | 3.44 | 3.44 | 3.5 | 3.32 | 285,354 |
| August 12, 2025 | 3.32 | 3.34 | 3.34 | 3.49 | 3.28 | 414,511 |
| August 11, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.24 | 175,015 |
| August 08, 2025 | 3.35 | 3.25 | 3.25 | 3.36 | 3.23 | 282,300 |
| August 07, 2025 | 3.28 | 3.33 | 3.33 | 3.35 | 3.18 | 310,900 |
| August 06, 2025 | 3.57 | 3.26 | 3.26 | 3.69 | 3.12 | 716,334 |
| August 05, 2025 | 3.56 | 3.59 | 3.59 | 3.65 | 3.56 | 127,516 |
| August 04, 2025 | 3.43 | 3.56 | 3.56 | 3.56 | 3.43 | 138,800 |
| August 01, 2025 | 3.5 | 3.43 | 3.43 | 3.52 | 3.36 | 222,753 |
| July 31, 2025 | 3.59 | 3.54 | 3.54 | 3.64 | 3.52 | 118,007 |
| July 30, 2025 | 3.77 | 3.61 | 3.61 | 3.8 | 3.58 | 226,114 |
| July 29, 2025 | 3.84 | 3.74 | 3.74 | 3.88 | 3.71 | 134,900 |
| July 28, 2025 | 3.79 | 3.82 | 3.82 | 3.83 | 3.75 | 160,342 |
| July 25, 2025 | 3.8 | 3.77 | 3.77 | 3.81 | 3.73 | 143,908 |
| July 24, 2025 | 3.77 | 3.78 | 3.78 | 3.86 | 3.77 | 110,243 |
| July 23, 2025 | 3.73 | 3.79 | 3.79 | 3.8 | 3.69 | 116,100 |
| July 22, 2025 | 3.67 | 3.69 | 3.69 | 3.72 | 3.64 | 98,600 |
| July 21, 2025 | 3.71 | 3.64 | 3.64 | 3.79 | 3.63 | 106,728 |
| July 18, 2025 | 3.79 | 3.7 | 3.7 | 3.79 | 3.67 | 115,005 |
| July 17, 2025 | 3.76 | 3.76 | 3.76 | 3.82 | 3.75 | 120,200 |
| July 16, 2025 | 3.69 | 3.76 | 3.76 | 3.76 | 3.62 | 177,020 |
| July 15, 2025 | 3.78 | 3.66 | 3.66 | 3.8 | 3.64 | 234,404 |
| July 14, 2025 | 3.97 | 3.77 | 3.77 | 3.97 | 3.74 | 328,133 |
| July 11, 2025 | 3.84 | 3.97 | 3.97 | 4.02 | 3.82 | 375,500 |
| July 10, 2025 | 3.79 | 3.84 | 3.84 | 3.91 | 3.79 | 247,241 |
| July 09, 2025 | 3.79 | 3.81 | 3.81 | 3.89 | 3.78 | 167,400 |
| July 08, 2025 | 3.71 | 3.79 | 3.79 | 3.82 | 3.71 | 201,316 |
| July 07, 2025 | 3.71 | 3.69 | 3.69 | 3.76 | 3.68 | 144,500 |
| July 03, 2025 | 3.76 | 3.74 | 3.74 | 3.78 | 3.72 | 66,800 |