Acacia Research Corporation (ACTG) NASDAQ

Currency In USD

ACTG Historical Return

If you invested $1000 in Acacia Research Corporation (ACTG) 10 years ago, it would be worth $719.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.26, while $1000 invested 1 year ago would be worth $1,350.3. This corresponds to total returns of -28.07%, -22.77%, 35.03%, respectively, with annualized returns of -3.24%, -5.04%, 35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.52	4.51	4.51	4.56	4.47	216,464
August 20, 2026	4.52	4.51	4.51	4.55	4.5	129,078
August 19, 2026	4.69	4.55	4.55	4.72	4.54	0
August 18, 2026	4.66	4.67	4.67	4.75	4.6	283,743
August 17, 2026	4.57	4.68	4.68	4.68	4.51	315,720
August 14, 2026	4.6	4.59	4.59	4.64	4.51	262,024
August 13, 2026	4.66	4.6	4.6	4.69	4.57	173,218
August 12, 2026	4.62	4.66	4.66	4.68	4.59	0
August 11, 2026	4.75	4.62	4.62	4.8	4.58	0
August 10, 2026	4.83	4.77	4.77	4.88	4.71	386,529
August 07, 2026	4.72	4.82	4.82	4.83	4.63	275,537
August 06, 2026	4.55	4.67	4.67	4.83	4.55	400,754
August 05, 2026	4.98	4.54	4.54	4.99	4.5	681,109
August 04, 2026	4.62	4.61	4.61	4.73	4.57	212,612
August 03, 2026	4.44	4.63	4.63	4.64	4.44	248,628
July 31, 2026	4.45	4.43	4.43	4.47	4.37	132,069
July 30, 2026	4.51	4.41	4.41	4.52	4.41	157,810
July 29, 2026	4.64	4.52	4.52	4.71	4.48	256,630
July 28, 2026	4.66	4.63	4.63	4.72	4.62	164,018
July 27, 2026	4.67	4.63	4.63	4.73	4.58	222,069
July 24, 2026	4.65	4.66	4.66	4.69	4.62	183,125
July 23, 2026	4.52	4.62	4.62	4.65	4.52	115,804
July 22, 2026	4.59	4.57	4.57	4.64	4.54	195,272
July 21, 2026	4.54	4.6	4.6	4.83	4.54	323,592
July 20, 2026	4.53	4.54	4.54	4.56	4.47	240,770
July 17, 2026	4.44	4.54	4.54	4.55	4.44	292,908
July 16, 2026	4.45	4.47	4.47	4.5	4.42	196,828
July 15, 2026	4.4	4.45	4.45	4.45	4.37	130,748
July 14, 2026	4.53	4.37	4.37	4.53	4.37	135,689
July 13, 2026	4.42	4.41	4.41	4.44	4.37	112,810
July 10, 2026	4.33	4.42	4.42	4.45	4.29	515,885
July 09, 2026	4.44	4.38	4.38	4.51	4.32	694,563
July 08, 2026	4.45	4.46	4.46	4.57	4.42	154,944
July 07, 2026	4.53	4.45	4.45	4.56	4.38	293,831
July 06, 2026	4.53	4.5	4.5	4.55	4.48	214,906
July 02, 2026	4.7	4.54	4.54	4.76	4.54	183,246
July 01, 2026	4.67	4.7	4.7	4.75	4.63	184,557
June 30, 2026	4.66	4.66	4.66	4.71	4.63	221,051
June 29, 2026	4.69	4.66	4.66	4.72	4.62	333,895
June 26, 2026	4.71	4.69	4.69	4.76	4.66	786,735
June 25, 2026	4.7	4.7	4.7	4.75	4.69	129,668
June 24, 2026	4.78	4.7	4.7	4.85	4.68	186,085
June 23, 2026	4.74	4.79	4.79	4.92	4.73	298,755
June 22, 2026	4.85	4.74	4.74	4.87	4.74	172,200
June 18, 2026	4.75	4.86	4.86	4.87	4.73	256,390
June 17, 2026	4.67	4.71	4.71	4.74	4.64	239,033
June 16, 2026	4.71	4.68	4.68	4.84	4.68	490,973
June 15, 2026	4.7	4.7	4.7	4.71	4.64	199,240
June 12, 2026	4.67	4.68	4.68	4.7	4.64	222,624
June 11, 2026	4.71	4.66	4.66	4.74	4.63	210,608
June 10, 2026	4.74	4.66	4.66	4.81	4.66	211,833
June 09, 2026	4.65	4.73	4.73	4.76	4.65	341,961
June 08, 2026	4.62	4.64	4.64	4.72	4.62	218,994
June 05, 2026	4.7	4.62	4.62	4.72	4.58	0
June 04, 2026	4.65	4.7	4.7	4.75	4.62	227,922
June 03, 2026	4.75	4.64	4.64	4.75	4.63	231,058
June 02, 2026	4.61	4.73	4.73	4.78	4.6	250,584
June 01, 2026	4.62	4.63	4.63	4.69	4.59	180,157
May 29, 2026	4.69	4.65	4.65	4.69	4.62	237,893
May 28, 2026	4.66	4.7	4.7	4.76	4.64	142,063