3.56
-0.02(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.58 | 3.56 | 3.56 | 3.59 | 3.45 | 273,116 |
| November 06, 2025 | 3.62 | 3.58 | 3.58 | 3.72 | 3.57 | 322,000 |
| November 05, 2025 | 3.42 | 3.62 | 3.62 | 3.71 | 3.4 | 616,744 |
| November 04, 2025 | 3.25 | 3.28 | 3.28 | 3.33 | 3.24 | 117,946 |
| November 03, 2025 | 3.45 | 3.26 | 3.26 | 3.5 | 3.24 | 221,513 |
| October 31, 2025 | 3.36 | 3.47 | 3.47 | 3.5 | 3.31 | 341,023 |
| October 30, 2025 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 83,064 |
| October 29, 2025 | 3.42 | 3.32 | 3.32 | 3.5 | 3.3 | 135,900 |
| October 28, 2025 | 3.44 | 3.42 | 3.42 | 3.49 | 3.38 | 136,500 |
| October 27, 2025 | 3.53 | 3.44 | 3.44 | 3.55 | 3.42 | 134,800 |
| October 24, 2025 | 3.61 | 3.55 | 3.55 | 3.61 | 3.5 | 126,824 |
| October 23, 2025 | 3.52 | 3.57 | 3.57 | 3.59 | 3.5 | 78,664 |
| October 22, 2025 | 3.55 | 3.5 | 3.5 | 3.6 | 3.44 | 124,100 |
| October 21, 2025 | 3.56 | 3.56 | 3.56 | 3.62 | 3.55 | 117,500 |
| October 20, 2025 | 3.54 | 3.55 | 3.55 | 3.6 | 3.53 | 219,201 |
| October 17, 2025 | 3.59 | 3.49 | 3.49 | 3.62 | 3.46 | 267,718 |
| October 16, 2025 | 3.47 | 3.62 | 3.62 | 3.72 | 3.47 | 384,727 |
| October 15, 2025 | 3.43 | 3.45 | 3.45 | 3.49 | 3.42 | 110,400 |
| October 14, 2025 | 3.37 | 3.42 | 3.42 | 3.48 | 3.37 | 96,200 |
| October 13, 2025 | 3.39 | 3.41 | 3.41 | 3.43 | 3.38 | 131,500 |
| October 10, 2025 | 3.45 | 3.36 | 3.36 | 3.49 | 3.32 | 174,500 |
| October 09, 2025 | 3.4 | 3.44 | 3.44 | 3.49 | 3.4 | 159,545 |
| October 08, 2025 | 3.37 | 3.4 | 3.4 | 3.43 | 3.36 | 96,200 |
| October 07, 2025 | 3.35 | 3.36 | 3.36 | 3.39 | 3.34 | 76,300 |
| October 06, 2025 | 3.32 | 3.35 | 3.35 | 3.37 | 3.3 | 128,435 |
| October 03, 2025 | 3.22 | 3.29 | 3.29 | 3.34 | 3.22 | 93,647 |
| October 02, 2025 | 3.28 | 3.2 | 3.2 | 3.29 | 3.18 | 119,216 |
| October 01, 2025 | 3.23 | 3.27 | 3.27 | 3.33 | 3.2 | 154,300 |
| September 30, 2025 | 3.24 | 3.25 | 3.25 | 3.29 | 3.15 | 163,238 |
| September 29, 2025 | 3.3 | 3.25 | 3.25 | 3.31 | 3.24 | 109,361 |
| September 26, 2025 | 3.25 | 3.29 | 3.29 | 3.32 | 3.25 | 90,200 |
| September 25, 2025 | 3.3 | 3.25 | 3.25 | 3.3 | 3.23 | 102,600 |
| September 24, 2025 | 3.3 | 3.34 | 3.34 | 3.35 | 3.28 | 102,400 |
| September 23, 2025 | 3.35 | 3.28 | 3.28 | 3.38 | 3.25 | 106,200 |
| September 22, 2025 | 3.3 | 3.32 | 3.32 | 3.36 | 3.23 | 182,431 |
| September 19, 2025 | 3.4 | 3.31 | 3.31 | 3.44 | 3.27 | 386,702 |
| September 18, 2025 | 3.32 | 3.4 | 3.4 | 3.44 | 3.32 | 185,800 |
| September 17, 2025 | 3.4 | 3.31 | 3.31 | 3.46 | 3.3 | 157,300 |
| September 16, 2025 | 3.37 | 3.4 | 3.4 | 3.43 | 3.36 | 213,000 |
| September 15, 2025 | 3.31 | 3.36 | 3.36 | 3.42 | 3.29 | 233,936 |
| September 12, 2025 | 3.27 | 3.29 | 3.29 | 3.35 | 3.25 | 584,352 |
| September 11, 2025 | 3.13 | 3.26 | 3.26 | 3.29 | 3.13 | 157,600 |
| September 10, 2025 | 3.19 | 3.15 | 3.15 | 3.23 | 3.15 | 134,600 |
| September 09, 2025 | 3.36 | 3.2 | 3.2 | 3.38 | 3.2 | 198,530 |
| September 08, 2025 | 3.32 | 3.38 | 3.38 | 3.4 | 3.32 | 242,960 |
| September 05, 2025 | 3.34 | 3.3 | 3.3 | 3.37 | 3.29 | 88,000 |
| September 04, 2025 | 3.23 | 3.34 | 3.34 | 3.35 | 3.21 | 141,300 |
| September 03, 2025 | 3.31 | 3.24 | 3.24 | 3.35 | 3.23 | 174,300 |
| September 02, 2025 | 3.36 | 3.33 | 3.33 | 3.51 | 3.32 | 221,000 |
| August 29, 2025 | 3.28 | 3.41 | 3.41 | 3.44 | 3.24 | 285,134 |
| August 28, 2025 | 3.31 | 3.28 | 3.28 | 3.35 | 3.24 | 109,246 |
| August 27, 2025 | 3.29 | 3.29 | 3.29 | 3.32 | 3.26 | 109,100 |
| August 26, 2025 | 3.24 | 3.29 | 3.29 | 3.33 | 3.24 | 107,800 |
| August 25, 2025 | 3.33 | 3.25 | 3.25 | 3.33 | 3.25 | 115,214 |
| August 22, 2025 | 3.26 | 3.34 | 3.34 | 3.39 | 3.26 | 240,400 |
| August 21, 2025 | 3.24 | 3.26 | 3.26 | 3.27 | 3.17 | 159,300 |
| August 20, 2025 | 3.27 | 3.24 | 3.24 | 3.29 | 3.21 | 106,100 |
| August 19, 2025 | 3.31 | 3.25 | 3.25 | 3.35 | 3.21 | 170,826 |
| August 18, 2025 | 3.33 | 3.3 | 3.3 | 3.39 | 3.3 | 140,631 |
| August 15, 2025 | 3.38 | 3.34 | 3.34 | 3.41 | 3.34 | 376,800 |
