Acacia Research Corporation (ACTG) NASDAQ

4.73

+0.1(+2.16%)

Updated at June 02 04:00PM

Currency In USD

ACTG Historical Return

If you invested $1000 in Acacia Research Corporation (ACTG) 10 years ago, it would be worth $923.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $877.55, while $1000 invested 1 year ago would be worth $1,254.64. This corresponds to total returns of -7.62%, -12.24%, 25.46%, respectively, with annualized returns of -0.79%, -2.58%, 25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.61	4.73	4.73	4.78	4.6	250,584
June 01, 2026	4.62	4.63	4.63	4.69	4.59	180,157
May 29, 2026	4.69	4.65	4.65	4.69	4.62	237,893
May 28, 2026	4.66	4.7	4.7	4.76	4.64	142,063
May 27, 2026	4.65	4.67	4.67	4.73	4.64	180,817
May 26, 2026	4.66	4.65	4.65	4.68	4.58	196,476
May 22, 2026	4.6	4.66	4.66	4.67	4.57	192,446
May 21, 2026	4.57	4.58	4.58	4.6	4.51	155,680
May 20, 2026	4.57	4.59	4.59	4.64	4.56	153,549
May 19, 2026	4.6	4.59	4.59	4.64	4.58	195,592
May 18, 2026	4.58	4.64	4.64	4.72	4.56	319,508
May 15, 2026	4.65	4.58	4.58	4.65	4.52	179,902
May 14, 2026	4.72	4.67	4.67	4.75	4.64	227,431
May 13, 2026	4.67	4.72	4.72	4.74	4.66	232,131
May 12, 2026	4.62	4.69	4.69	4.7	4.61	239,989
May 11, 2026	4.63	4.64	4.64	4.78	4.53	335,202
May 08, 2026	4.7	4.66	4.66	4.76	4.57	273,455
May 07, 2026	4.83	4.71	4.71	4.88	4.51	550,220
May 06, 2026	5.14	5.07	5.07	5.14	5.06	291,627
May 05, 2026	5.19	5.12	5.12	5.22	5.12	211,380
May 04, 2026	5.13	5.16	5.16	5.27	5.11	241,138
May 01, 2026	5.08	5.13	5.13	5.14	5.05	181,910
April 30, 2026	4.94	5.08	5.08	5.11	4.91	279,671
April 29, 2026	4.91	4.96	4.96	5	4.9	194,700
April 28, 2026	4.94	4.95	4.95	4.97	4.91	157,658
April 27, 2026	4.85	4.93	4.93	4.97	4.85	162,357
April 24, 2026	4.81	4.86	4.86	4.89	4.73	142,387
April 23, 2026	4.99	4.83	4.83	5.01	4.78	346,072
April 22, 2026	4.94	4.97	4.97	4.98	4.93	139,100
April 21, 2026	4.98	4.94	4.94	5.04	4.91	224,087
April 20, 2026	5.01	4.97	4.97	5.1	4.97	208,093
April 17, 2026	5.04	5.02	5.02	5.05	4.93	252,439
April 16, 2026	4.92	4.99	4.99	5.02	4.89	242,372
April 15, 2026	4.91	4.93	4.93	5.05	4.88	136,085
April 14, 2026	5	4.95	4.95	5.08	4.93	183,397
April 13, 2026	4.86	5	5	5.06	4.83	248,261
April 10, 2026	5.06	4.9	4.9	5.17	4.88	142,396
April 09, 2026	5.02	5.06	5.06	5.12	4.94	443,081
April 08, 2026	5.2	5	5	5.22	4.95	323,508
April 07, 2026	5.02	5.13	5.13	5.18	5	313,247
April 06, 2026	4.96	5.02	5.02	5.03	4.93	139,699
April 02, 2026	4.87	5	5	5.01	4.83	216,563
April 01, 2026	4.82	4.92	4.92	4.96	4.81	276,355
March 31, 2026	4.88	4.81	4.81	4.91	4.78	216,823
March 30, 2026	4.9	4.84	4.84	5	4.78	418,703
March 27, 2026	4.99	4.84	4.84	4.99	4.76	372,733
March 26, 2026	4.98	5.02	5.02	5.08	4.98	259,333
March 25, 2026	5.09	5.04	5.04	5.09	4.99	352,512
March 24, 2026	4.9	5.04	5.04	5.12	4.88	433,140
March 23, 2026	4.9	4.91	4.91	4.97	4.86	219,416
March 20, 2026	4.93	4.85	4.85	4.96	4.81	579,338
March 19, 2026	4.95	4.92	4.92	5.04	4.88	293,732
March 18, 2026	5.06	5.04	5.04	5.21	4.99	509,185
March 17, 2026	4.96	5.04	5.04	5.05	4.91	483,425
March 16, 2026	4.88	4.93	4.93	4.98	4.8	595,999
March 13, 2026	4.89	4.88	4.88	4.98	4.75	442,825
March 12, 2026	5.05	4.87	4.87	5.13	4.67	897,810
March 11, 2026	4.56	5	5	5.1	4.5	2.76M
March 10, 2026	4.06	4.15	4.15	4.26	4.05	159,220
March 09, 2026	4.02	4.11	4.11	4.12	3.84	486,725