3.83
-0.07(-1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.9 | 3.83 | 3.83 | 3.95 | 3.8 | 252,089 |
| January 12, 2026 | 3.75 | 3.9 | 3.9 | 3.94 | 3.73 | 247,300 |
| January 09, 2026 | 3.65 | 3.76 | 3.76 | 3.79 | 3.6 | 194,702 |
| January 08, 2026 | 3.54 | 3.64 | 3.64 | 3.67 | 3.5 | 167,300 |
| January 07, 2026 | 3.71 | 3.55 | 3.55 | 3.72 | 3.49 | 249,139 |
| January 06, 2026 | 3.65 | 3.72 | 3.72 | 3.74 | 3.64 | 134,839 |
| January 05, 2026 | 3.73 | 3.63 | 3.63 | 3.78 | 3.63 | 79,933 |
| January 02, 2026 | 3.76 | 3.74 | 3.74 | 3.79 | 3.72 | 174,000 |
| December 31, 2025 | 3.73 | 3.74 | 3.74 | 3.76 | 3.68 | 124,000 |
| December 30, 2025 | 3.72 | 3.73 | 3.73 | 3.77 | 3.72 | 88,100 |
| December 29, 2025 | 3.73 | 3.73 | 3.73 | 3.75 | 3.69 | 77,726 |
| December 26, 2025 | 3.79 | 3.73 | 3.73 | 3.81 | 3.73 | 253,835 |
| December 24, 2025 | 3.67 | 3.8 | 3.8 | 4.07 | 3.67 | 121,846 |
| December 23, 2025 | 3.67 | 3.67 | 3.67 | 3.71 | 3.62 | 154,600 |
| December 22, 2025 | 3.7 | 3.73 | 3.73 | 3.77 | 3.7 | 74,244 |
| December 19, 2025 | 3.72 | 3.7 | 3.7 | 3.75 | 3.66 | 174,000 |
| December 18, 2025 | 3.72 | 3.73 | 3.73 | 3.77 | 3.71 | 152,237 |
| December 17, 2025 | 3.82 | 3.71 | 3.71 | 3.87 | 3.68 | 151,901 |
| December 16, 2025 | 3.78 | 3.83 | 3.83 | 3.86 | 3.75 | 440,000 |
| December 15, 2025 | 3.86 | 3.78 | 3.78 | 3.88 | 3.74 | 131,222 |
| December 12, 2025 | 3.81 | 3.85 | 3.85 | 3.87 | 3.8 | 234,715 |
| December 11, 2025 | 3.82 | 3.81 | 3.81 | 3.85 | 3.8 | 168,943 |
| December 10, 2025 | 3.76 | 3.8 | 3.8 | 3.85 | 3.74 | 561,600 |
| December 09, 2025 | 3.74 | 3.76 | 3.76 | 3.8 | 3.74 | 92,647 |
| December 08, 2025 | 3.72 | 3.73 | 3.73 | 3.84 | 3.69 | 197,400 |
| December 05, 2025 | 3.84 | 3.7 | 3.7 | 3.84 | 3.68 | 187,711 |
| December 04, 2025 | 3.94 | 3.83 | 3.83 | 3.98 | 3.8 | 136,429 |
| December 03, 2025 | 3.86 | 3.96 | 3.96 | 3.97 | 3.81 | 222,449 |
| December 02, 2025 | 3.84 | 3.86 | 3.86 | 3.96 | 3.81 | 596,200 |
| December 01, 2025 | 3.71 | 3.85 | 3.85 | 3.92 | 3.68 | 234,450 |
| November 28, 2025 | 3.69 | 3.74 | 3.74 | 3.75 | 3.66 | 117,600 |
| November 26, 2025 | 3.65 | 3.7 | 3.7 | 3.72 | 3.64 | 192,430 |
| November 25, 2025 | 3.63 | 3.68 | 3.68 | 3.74 | 3.63 | 163,045 |
| November 24, 2025 | 3.6 | 3.6 | 3.6 | 3.69 | 3.59 | 98,133 |
| November 21, 2025 | 3.5 | 3.58 | 3.58 | 3.64 | 3.48 | 212,312 |
| November 20, 2025 | 3.54 | 3.49 | 3.49 | 3.61 | 3.45 | 227,223 |
| November 19, 2025 | 3.45 | 3.5 | 3.5 | 3.54 | 3.43 | 230,800 |
| November 18, 2025 | 3.47 | 3.45 | 3.45 | 3.51 | 3.45 | 127,500 |
| November 17, 2025 | 3.65 | 3.5 | 3.5 | 3.66 | 3.49 | 118,900 |
| November 14, 2025 | 3.65 | 3.67 | 3.67 | 3.73 | 3.52 | 257,700 |
| November 13, 2025 | 3.63 | 3.65 | 3.65 | 3.75 | 3.59 | 364,909 |
| November 12, 2025 | 3.71 | 3.63 | 3.63 | 3.77 | 3.61 | 203,034 |
| November 11, 2025 | 3.68 | 3.71 | 3.71 | 3.74 | 3.67 | 195,845 |
| November 10, 2025 | 3.58 | 3.65 | 3.65 | 3.66 | 3.5 | 290,600 |
| November 07, 2025 | 3.58 | 3.56 | 3.56 | 3.59 | 3.45 | 273,116 |
| November 06, 2025 | 3.62 | 3.58 | 3.58 | 3.72 | 3.57 | 322,000 |
| November 05, 2025 | 3.42 | 3.62 | 3.62 | 3.71 | 3.4 | 616,744 |
| November 04, 2025 | 3.25 | 3.28 | 3.28 | 3.33 | 3.24 | 117,946 |
| November 03, 2025 | 3.45 | 3.26 | 3.26 | 3.5 | 3.24 | 221,513 |
| October 31, 2025 | 3.36 | 3.47 | 3.47 | 3.5 | 3.31 | 341,023 |
| October 30, 2025 | 3.31 | 3.34 | 3.34 | 3.35 | 3.3 | 83,064 |
| October 29, 2025 | 3.42 | 3.32 | 3.32 | 3.5 | 3.3 | 135,900 |
| October 28, 2025 | 3.44 | 3.42 | 3.42 | 3.49 | 3.38 | 136,500 |
| October 27, 2025 | 3.53 | 3.44 | 3.44 | 3.55 | 3.42 | 134,800 |
| October 24, 2025 | 3.61 | 3.55 | 3.55 | 3.61 | 3.5 | 126,824 |
| October 23, 2025 | 3.52 | 3.57 | 3.57 | 3.59 | 3.5 | 78,664 |
| October 22, 2025 | 3.55 | 3.5 | 3.5 | 3.6 | 3.44 | 124,100 |
| October 21, 2025 | 3.56 | 3.56 | 3.56 | 3.62 | 3.55 | 117,500 |
| October 20, 2025 | 3.54 | 3.55 | 3.55 | 3.6 | 3.53 | 219,201 |
| October 17, 2025 | 3.59 | 3.49 | 3.49 | 3.62 | 3.46 | 267,718 |