Acacia Research Corporation (ACTG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Acacia Research Corporation (ACTG) 10 years ago, it would be worth $993.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.62, while $1000 invested 1 year ago would be worth $1,313.02. This corresponds to total returns of -0.63%, -24.04%, 31.3%, respectively, with annualized returns of -0.06%, -5.35%, 31.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.85 | 4.74 | 4.74 | 4.87 | 4.74 | 172,200 |
| June 18, 2026 | 4.75 | 4.86 | 4.86 | 4.87 | 4.73 | 256,390 |
| June 17, 2026 | 4.67 | 4.71 | 4.71 | 4.74 | 4.64 | 239,033 |
| June 16, 2026 | 4.71 | 4.68 | 4.68 | 4.84 | 4.68 | 490,973 |
| June 15, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.64 | 199,240 |
| June 12, 2026 | 4.67 | 4.68 | 4.68 | 4.7 | 4.64 | 222,624 |
| June 11, 2026 | 4.71 | 4.66 | 4.66 | 4.74 | 4.63 | 210,608 |
| June 10, 2026 | 4.74 | 4.66 | 4.66 | 4.81 | 4.66 | 211,833 |
| June 09, 2026 | 4.65 | 4.73 | 4.73 | 4.76 | 4.65 | 341,961 |
| June 08, 2026 | 4.62 | 4.64 | 4.64 | 4.72 | 4.62 | 218,994 |
| June 05, 2026 | 4.7 | 4.62 | 4.62 | 4.72 | 4.58 | 0 |
| June 04, 2026 | 4.65 | 4.7 | 4.7 | 4.75 | 4.62 | 227,922 |
| June 03, 2026 | 4.75 | 4.64 | 4.64 | 4.75 | 4.63 | 231,058 |
| June 02, 2026 | 4.61 | 4.73 | 4.73 | 4.78 | 4.6 | 250,584 |
| June 01, 2026 | 4.62 | 4.63 | 4.63 | 4.69 | 4.59 | 180,157 |
| May 29, 2026 | 4.69 | 4.65 | 4.65 | 4.69 | 4.62 | 237,893 |
| May 28, 2026 | 4.66 | 4.7 | 4.7 | 4.76 | 4.64 | 142,063 |
| May 27, 2026 | 4.65 | 4.67 | 4.67 | 4.73 | 4.64 | 180,817 |
| May 26, 2026 | 4.66 | 4.65 | 4.65 | 4.68 | 4.58 | 196,476 |
| May 22, 2026 | 4.6 | 4.66 | 4.66 | 4.67 | 4.57 | 192,446 |
| May 21, 2026 | 4.57 | 4.58 | 4.58 | 4.6 | 4.51 | 155,680 |
| May 20, 2026 | 4.57 | 4.59 | 4.59 | 4.64 | 4.56 | 153,549 |
| May 19, 2026 | 4.6 | 4.59 | 4.59 | 4.64 | 4.58 | 195,592 |
| May 18, 2026 | 4.58 | 4.64 | 4.64 | 4.72 | 4.56 | 319,508 |
| May 15, 2026 | 4.65 | 4.58 | 4.58 | 4.65 | 4.52 | 179,902 |
| May 14, 2026 | 4.72 | 4.67 | 4.67 | 4.75 | 4.64 | 227,431 |
| May 13, 2026 | 4.67 | 4.72 | 4.72 | 4.74 | 4.66 | 232,131 |
| May 12, 2026 | 4.62 | 4.69 | 4.69 | 4.7 | 4.61 | 239,989 |
| May 11, 2026 | 4.63 | 4.64 | 4.64 | 4.78 | 4.53 | 335,202 |
| May 08, 2026 | 4.7 | 4.66 | 4.66 | 4.76 | 4.57 | 273,455 |
| May 07, 2026 | 4.83 | 4.71 | 4.71 | 4.88 | 4.51 | 550,220 |
| May 06, 2026 | 5.14 | 5.07 | 5.07 | 5.14 | 5.06 | 291,627 |
| May 05, 2026 | 5.19 | 5.12 | 5.12 | 5.22 | 5.12 | 211,380 |
| May 04, 2026 | 5.13 | 5.16 | 5.16 | 5.27 | 5.11 | 241,138 |
| May 01, 2026 | 5.08 | 5.13 | 5.13 | 5.14 | 5.05 | 181,910 |
| April 30, 2026 | 4.94 | 5.08 | 5.08 | 5.11 | 4.91 | 279,671 |
| April 29, 2026 | 4.91 | 4.96 | 4.96 | 5 | 4.9 | 194,700 |
| April 28, 2026 | 4.94 | 4.95 | 4.95 | 4.97 | 4.91 | 157,658 |
| April 27, 2026 | 4.85 | 4.93 | 4.93 | 4.97 | 4.85 | 162,357 |
| April 24, 2026 | 4.81 | 4.86 | 4.86 | 4.89 | 4.73 | 142,387 |
| April 23, 2026 | 4.99 | 4.83 | 4.83 | 5.01 | 4.78 | 346,072 |
| April 22, 2026 | 4.94 | 4.97 | 4.97 | 4.98 | 4.93 | 139,100 |
| April 21, 2026 | 4.98 | 4.94 | 4.94 | 5.04 | 4.91 | 224,087 |
| April 20, 2026 | 5.01 | 4.97 | 4.97 | 5.1 | 4.97 | 208,093 |
| April 17, 2026 | 5.04 | 5.02 | 5.02 | 5.05 | 4.93 | 252,439 |
| April 16, 2026 | 4.92 | 4.99 | 4.99 | 5.02 | 4.89 | 242,372 |
| April 15, 2026 | 4.91 | 4.93 | 4.93 | 5.05 | 4.88 | 136,085 |
| April 14, 2026 | 5 | 4.95 | 4.95 | 5.08 | 4.93 | 183,397 |
| April 13, 2026 | 4.86 | 5 | 5 | 5.06 | 4.83 | 248,261 |
| April 10, 2026 | 5.06 | 4.9 | 4.9 | 5.17 | 4.88 | 142,396 |
| April 09, 2026 | 5.02 | 5.06 | 5.06 | 5.12 | 4.94 | 443,081 |
| April 08, 2026 | 5.2 | 5 | 5 | 5.22 | 4.95 | 323,508 |
| April 07, 2026 | 5.02 | 5.13 | 5.13 | 5.18 | 5 | 313,247 |
| April 06, 2026 | 4.96 | 5.02 | 5.02 | 5.03 | 4.93 | 139,699 |
| April 02, 2026 | 4.87 | 5 | 5 | 5.01 | 4.83 | 216,563 |
| April 01, 2026 | 4.82 | 4.92 | 4.92 | 4.96 | 4.81 | 276,355 |
| March 31, 2026 | 4.88 | 4.81 | 4.81 | 4.91 | 4.78 | 216,823 |
| March 30, 2026 | 4.9 | 4.84 | 4.84 | 5 | 4.78 | 418,703 |
| March 27, 2026 | 4.99 | 4.84 | 4.84 | 4.99 | 4.76 | 372,733 |
| March 26, 2026 | 4.98 | 5.02 | 5.02 | 5.08 | 4.98 | 259,333 |