Acacia Research Corporation (ACTG) NASDAQ

Currency In USD

ACTG Historical Return

If you invested $1000 in Acacia Research Corporation (ACTG) 10 years ago, it would be worth $679.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.37, while $1000 invested 1 year ago would be worth $1,362.5. This corresponds to total returns of -32.09%, -30.46%, 36.25%, respectively, with annualized returns of -3.79%, -7.01%, 36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4.3	4.36	4.36	4.36	4.25	254,252
September 30, 2026	4.34	4.31	4.31	4.38	4.3	126,422
September 29, 2026	4.29	4.33	4.33	4.34	4.28	155,133
September 28, 2026	4.34	4.3	4.3	4.34	4.26	144,166
September 25, 2026	4.3	4.27	4.27	4.43	4.26	96,641
September 24, 2026	4.32	4.31	4.31	4.34	4.26	156,251
September 23, 2026	4.34	4.32	4.32	4.39	4.23	215,349
September 22, 2026	4.38	4.34	4.34	4.42	4.3	399,960
September 21, 2026	4.48	4.36	4.36	4.48	4.35	171,461
September 18, 2026	4.53	4.51	4.51	4.53	4.39	480,415
September 17, 2026	4.56	4.53	4.53	4.57	4.52	132,094
September 16, 2026	4.57	4.54	4.54	4.61	4.52	175,068
September 15, 2026	4.56	4.56	4.56	4.6	4.47	145,320
September 11, 2026	4.61	4.57	4.57	4.61	4.56	186,923
September 10, 2026	4.55	4.57	4.57	4.6	4.55	177,780
September 09, 2026	4.53	4.56	4.56	4.6	4.53	139,383
September 08, 2026	4.55	4.56	4.56	4.59	4.51	166,317
September 04, 2026	4.51	4.54	4.54	4.55	4.5	131,643
September 03, 2026	4.61	4.51	4.51	4.67	4.49	201,877
September 02, 2026	4.54	4.63	4.63	4.65	4.54	188,871
September 01, 2026	4.41	4.52	4.52	4.56	4.39	236,808
August 31, 2026	4.49	4.44	4.44	4.51	4.38	197,233
August 28, 2026	4.51	4.47	4.47	4.51	4.47	110,426
August 27, 2026	4.48	4.49	4.49	4.51	4.46	62,651
August 26, 2026	4.5	4.49	4.49	4.52	4.47	112,794
August 25, 2026	4.51	4.5	4.5	4.55	4.5	94,022
August 24, 2026	4.5	4.51	4.51	4.57	4.48	215,802
August 21, 2026	4.52	4.51	4.51	4.56	4.47	216,464
August 20, 2026	4.52	4.51	4.51	4.55	4.5	129,078
August 19, 2026	4.69	4.55	4.55	4.72	4.54	0
August 18, 2026	4.66	4.67	4.67	4.75	4.6	283,743
August 17, 2026	4.57	4.68	4.68	4.68	4.51	315,720
August 14, 2026	4.6	4.59	4.59	4.64	4.51	262,024
August 13, 2026	4.66	4.6	4.6	4.69	4.57	173,218
August 12, 2026	4.62	4.66	4.66	4.68	4.59	0
August 11, 2026	4.75	4.62	4.62	4.8	4.58	0
August 10, 2026	4.83	4.77	4.77	4.88	4.71	386,529
August 07, 2026	4.72	4.82	4.82	4.83	4.63	275,537
August 06, 2026	4.55	4.67	4.67	4.83	4.55	400,754
August 05, 2026	4.98	4.54	4.54	4.99	4.5	681,109
August 04, 2026	4.62	4.61	4.61	4.73	4.57	212,612
August 03, 2026	4.44	4.63	4.63	4.64	4.44	248,628
July 31, 2026	4.45	4.43	4.43	4.47	4.37	132,069
July 30, 2026	4.51	4.41	4.41	4.52	4.41	157,810
July 29, 2026	4.64	4.52	4.52	4.71	4.48	256,630
July 28, 2026	4.66	4.63	4.63	4.72	4.62	164,018
July 27, 2026	4.67	4.63	4.63	4.73	4.58	222,069
July 24, 2026	4.65	4.66	4.66	4.69	4.62	183,125
July 23, 2026	4.52	4.62	4.62	4.65	4.52	115,804
July 22, 2026	4.59	4.57	4.57	4.64	4.54	195,272
July 21, 2026	4.54	4.6	4.6	4.83	4.54	323,592
July 20, 2026	4.53	4.54	4.54	4.56	4.47	240,770
July 17, 2026	4.44	4.54	4.54	4.55	4.44	292,908
July 16, 2026	4.45	4.47	4.47	4.5	4.42	196,828
July 15, 2026	4.4	4.45	4.45	4.45	4.37	130,748
July 14, 2026	4.53	4.37	4.37	4.53	4.37	135,689
July 13, 2026	4.42	4.41	4.41	4.44	4.37	112,810
July 10, 2026	4.33	4.42	4.42	4.45	4.29	515,885
July 09, 2026	4.44	4.38	4.38	4.51	4.32	694,563
July 08, 2026	4.45	4.46	4.46	4.57	4.42	154,944