Advisors Capital Tactical Fixed Income Fund (ACTIX) NASDAQ

9.44

-0.02(-0.21%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	9.44	9.44	9.44	9.44	9.44	0
March 12, 2026	9.46	9.46	9.46	9.46	9.46	0
March 11, 2026	9.51	9.51	9.51	9.51	9.51	0
March 10, 2026	9.56	9.56	9.56	9.56	9.56	0
March 09, 2026	9.59	9.59	9.59	9.59	9.59	0
March 06, 2026	9.56	9.56	9.56	9.56	9.56	0
March 05, 2026	9.58	9.58	9.58	9.58	9.58	0
March 04, 2026	9.61	9.61	9.61	9.61	9.61	0
March 03, 2026	9.6	9.6	9.6	9.6	9.6	0
March 02, 2026	9.62	9.62	9.62	9.62	9.62	0
February 27, 2026	9.64	9.64	9.64	9.64	9.64	0
February 26, 2026	9.64	9.64	9.64	9.64	9.64	0
February 25, 2026	9.64	9.64	9.64	9.64	9.64	0
February 24, 2026	9.64	9.64	9.64	9.64	9.64	0
February 23, 2026	9.65	9.65	9.65	9.65	9.65	0
February 20, 2026	9.64	9.64	0	9.64	9.64	0
February 19, 2026	9.64	9.64	0	9.64	9.64	0
February 18, 2026	9.64	9.64	0	9.64	9.64	0
February 17, 2026	9.64	9.64	0	9.64	9.64	0
February 13, 2026	9.64	9.64	0	9.64	9.64	0
February 12, 2026	9.61	9.61	0	9.61	9.61	0
February 11, 2026	9.59	9.59	0	9.59	9.59	0
February 10, 2026	9.6	9.6	0	9.6	9.6	0
February 09, 2026	9.59	9.59	0	9.59	9.59	0
February 06, 2026	9.59	9.59	0	9.59	9.59	0
February 05, 2026	9.58	9.58	0	9.58	9.58	0
February 04, 2026	9.55	9.55	0	9.55	9.55	0
February 03, 2026	9.56	9.56	0	9.56	9.56	0
February 02, 2026	9.56	9.56	0	9.56	9.56	0
January 30, 2026	9.57	9.57	0	9.57	9.57	0
January 29, 2026	9.57	9.57	0	9.57	9.57	0
January 28, 2026	9.57	9.57	0	9.57	9.57	0
January 27, 2026	9.57	9.57	0	9.57	9.57	0
January 26, 2026	9.58	9.58	0	9.58	9.58	0
January 23, 2026	9.57	9.57	0	9.57	9.57	0
January 22, 2026	9.57	9.57	0	9.57	9.57	0
January 21, 2026	9.56	9.56	0	9.56	9.56	0
January 20, 2026	9.53	9.53	0	9.53	9.53	0
January 16, 2026	9.56	9.56	0	9.56	9.56	0
January 15, 2026	9.57	9.57	0	9.57	9.57	0
January 14, 2026	9.58	9.58	0	9.58	9.58	0
January 13, 2026	9.57	9.57	0	9.57	9.57	0
January 12, 2026	9.56	9.56	0	9.56	9.56	0
January 09, 2026	9.56	9.56	0	9.56	9.56	0
January 08, 2026	9.55	9.55	0	9.55	9.55	0
January 07, 2026	9.56	9.56	0	9.56	9.56	0
January 06, 2026	9.56	9.56	0	9.56	9.56	0
January 05, 2026	9.56	9.56	0	9.56	9.56	0
January 02, 2026	9.54	9.54	0	9.54	9.54	0
December 31, 2025	9.54	9.54	0	9.54	9.54	0
December 30, 2025	9.56	9.56	0	9.56	9.56	0
December 29, 2025	9.86	9.86	0	9.86	9.86	0
December 26, 2025	9.85	9.85	0	9.85	9.85	0
December 24, 2025	9.85	9.85	0	9.85	9.85	0
December 23, 2025	9.82	9.82	0	9.82	9.82	0
December 22, 2025	9.82	9.82	0	9.82	9.82	0
December 19, 2025	9.82	9.82	0	9.82	9.82	0
December 18, 2025	9.83	9.83	0	9.83	9.83	0
December 17, 2025	9.81	9.81	0	9.81	9.81	0
December 16, 2025	9.82	9.82	0	9.82	9.82	0