Aurora Solar Technologies Inc. - ACU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.01	0.01	0.01	0.02	0.01	213,200
December 02, 2025	0.01	0.01	0.01	0.01	0.01	318,334
December 01, 2025	0.01	0.02	0.02	0.02	0.01	842,830
November 28, 2025	0.02	0.01	0.01	0.02	0.01	61,000
November 27, 2025	0.01	0.01	0.01	0.01	0.01	447,400
November 26, 2025	0.02	0.01	0.01	0.02	0.01	7.09M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	50,000
November 24, 2025	0.02	0.01	0.01	0.02	0.01	4,700
November 21, 2025	0.01	0.02	0.02	0.02	0.01	23,310
November 20, 2025	0.01	0.02	0.02	0.02	0.01	11,000
November 19, 2025	0.01	0.01	0.01	0.01	0.01	2,812
November 18, 2025	0.01	0.01	0.01	0.01	0.01	0
November 17, 2025	0.01	0.01	0.01	0.01	0.01	31,300
November 14, 2025	0.01	0.01	0.01	0.01	0.01	5,600
November 13, 2025	0.02	0.02	0.02	0.02	0.02	6,129
November 12, 2025	0.01	0.02	0.02	0.02	0.01	21,000
November 11, 2025	0.01	0.01	0.01	0.01	0.01	51,000
November 10, 2025	0.01	0.01	0.01	0.01	0.01	6,700
November 07, 2025	0.02	0.01	0.01	0.02	0.01	5,624
November 06, 2025	0.02	0.01	0.01	0.02	0.01	101,900
November 05, 2025	0.02	0.02	0.02	0.02	0.01	1.64M
November 04, 2025	0.01	0.01	0.01	0.02	0.01	27,123
November 03, 2025	0.02	0.02	0.02	0.02	0.01	224,233
October 31, 2025	0.02	0.02	0.02	0.02	0.01	206,000
October 30, 2025	0.01	0.02	0.02	0.02	0.01	168,200
October 29, 2025	0.02	0.01	0.01	0.02	0.01	21,600
October 28, 2025	0.01	0.02	0.02	0.02	0.01	27,000
October 27, 2025	0.02	0.02	0.02	0.02	0.02	11,000
October 24, 2025	0.01	0.02	0.02	0.02	0.01	366,938
October 23, 2025	0.02	0.02	0.02	0.02	0.02	13,800
October 22, 2025	0.02	0.02	0.02	0.02	0.02	1,110
October 21, 2025	0.01	0.01	0.01	0.02	0.01	54,017
October 20, 2025	0.02	0.02	0.02	0.02	0.02	0
October 17, 2025	0.02	0.02	0.02	0.02	0.01	217,000
October 16, 2025	0.02	0.02	0.02	0.02	0.02	590,500
October 15, 2025	0.02	0.02	0.02	0.02	0.02	519,200
October 14, 2025	0.02	0.02	0.02	0.02	0.02	63,735
October 10, 2025	0.01	0.01	0.01	0.02	0.01	55,201
October 09, 2025	0.02	0.02	0.02	0.02	0.01	363,200
October 08, 2025	0.01	0.02	0.02	0.02	0.01	4,000
October 07, 2025	0.01	0.02	0.02	0.02	0.01	150,419
October 06, 2025	0.02	0.02	0.02	0.02	0.01	54,039
October 03, 2025	0.02	0.02	0.02	0.02	0.02	0
October 02, 2025	0.02	0.02	0.02	0.02	0.02	87,000
October 01, 2025	0.02	0.02	0.02	0.02	0.02	10,000
September 30, 2025	0.02	0.01	0.01	0.02	0.01	24,000
September 29, 2025	0.02	0.02	0.02	0.02	0.01	211,701
September 26, 2025	0.02	0.02	0.02	0.02	0.01	365,634
September 25, 2025	0.02	0.02	0.02	0.02	0.02	1.33M
September 24, 2025	0.01	0.01	0.01	0.01	0.01	9,001
September 23, 2025	0.01	0.01	0.01	0.02	0.01	203,800
September 22, 2025	0.01	0.02	0.02	0.02	0.01	464,300
September 19, 2025	0.01	0.02	0.02	0.02	0.01	240,002
September 18, 2025	0.02	0.02	0.02	0.02	0.02	0
September 17, 2025	0.02	0.02	0.02	0.02	0.02	18,130
September 16, 2025	0.01	0.02	0.02	0.02	0.01	193,947
September 15, 2025	0.01	0.01	0.01	0.02	0.01	53,000
September 12, 2025	0.01	0.02	0.02	0.02	0.01	251,100
September 11, 2025	0.01	0.02	0.02	0.02	0.01	62,400
September 10, 2025	0.02	0.02	0.02	0.02	0.02	10,000

Aurora Solar Technologies Inc. (ACU.V) TSXV