0.02
-0.005(-25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93,600 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,500 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91,400 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 422,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,349 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 413,449 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 321,900 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 195,900 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,700 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,003 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,003 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,600 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,358 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 925,300 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,309 |
| July 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 138,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 47,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,213 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,340 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 695,400 |
| June 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 187,300 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,813 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,000 |
| June 25, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12,900 |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 748,500 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,000 |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1 |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104,000 |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55,400 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 198,000 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,100 |
| June 06, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,500 |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| June 04, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 61,600 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98,000 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 112,400 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 111,100 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 108,500 |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,000 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 269,000 |