Aurora Solar Technologies Inc. - ACU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.01	0.01	0.01	0.01	0.01	21,000
February 18, 2026	0.01	0.01	0.01	0.01	0.01	94,000
February 17, 2026	0.01	0.01	0.01	0.01	0.01	12,700
February 13, 2026	0.01	0.01	0.01	0.01	0.01	2,499
February 12, 2026	0.01	0.01	0.01	0.01	0.01	23,914
February 11, 2026	0.01	0.01	0.01	0.01	0.01	49,278
February 10, 2026	0.01	0.01	0.01	0.01	0.01	301,042
February 09, 2026	0.01	0.01	0.01	0.01	0.01	257,111
February 06, 2026	0.01	0.01	0.01	0.01	0.01	125,725
February 05, 2026	0.01	0.01	0.01	0.01	0.01	0
February 04, 2026	0.01	0.01	0.01	0.01	0.01	17,300
February 03, 2026	0.01	0.01	0.01	0.01	0.01	5.41M
February 02, 2026	0.01	0.01	0.01	0.01	0.01	35,200
January 30, 2026	0.01	0.02	0.02	0.02	0.01	44,800
January 29, 2026	0.01	0.01	0.01	0.01	0.01	12,105
January 28, 2026	0.01	0.01	0.01	0.01	0.01	279,033
January 27, 2026	0.01	0.01	0.01	0.01	0.01	4,200
January 26, 2026	0.01	0.01	0.01	0.01	0.01	93,801
January 23, 2026	0.02	0.01	0.01	0.02	0.01	156,400
January 22, 2026	0.02	0.01	0.01	0.02	0.01	351,274
January 21, 2026	0.01	0.01	0.01	0.01	0.01	37,800
January 20, 2026	0.01	0.01	0.01	0.02	0.01	55,500
January 19, 2026	0.01	0.01	0.01	0.01	0.01	152,500
January 16, 2026	0.01	0.01	0.01	0.01	0.01	10,018
January 15, 2026	0.01	0.01	0.01	0.02	0.01	21,400
January 14, 2026	0.02	0.02	0.02	0.02	0.02	1,600
January 13, 2026	0.01	0.01	0.01	0.02	0.01	66,100
January 12, 2026	0.01	0.01	0.01	0.01	0.01	38,000
January 09, 2026	0.02	0.02	0.02	0.02	0.01	89,800
January 08, 2026	0.01	0.01	0.01	0.01	0.01	760,000
January 07, 2026	0.01	0.01	0.01	0.01	0.01	22,800
January 06, 2026	0.01	0.01	0.01	0.01	0.01	35,200
January 05, 2026	0.01	0.01	0.01	0.01	0.01	15,712
January 02, 2026	0.01	0.01	0.01	0.01	0.01	7,506
December 31, 2025	0.01	0.01	0.01	0.01	0.01	48,704
December 30, 2025	0.01	0.01	0.01	0.01	0.01	196,500
December 29, 2025	0.01	0.01	0.01	0.01	0.01	72,100
December 23, 2025	0.01	0.01	0.01	0.01	0.01	241,339
December 22, 2025	0.01	0.01	0.01	0.01	0.01	10,525
December 19, 2025	0.01	0.01	0.01	0.01	0.01	77,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	828,837
December 17, 2025	0.01	0.01	0.01	0.01	0.01	41,200
December 16, 2025	0.01	0.01	0.01	0.01	0.01	2,000
December 15, 2025	0.01	0.01	0.01	0.01	0.01	3,421
December 12, 2025	0.01	0.01	0.01	0.01	0.01	125,004
December 11, 2025	0.01	0.01	0.01	0.01	0.01	5,218
December 10, 2025	0.01	0.01	0.01	0.01	0.01	185,000
December 09, 2025	0.01	0.01	0.01	0.01	0.01	13,900
December 08, 2025	0.01	0.01	0.01	0.02	0.01	220,800
December 05, 2025	0.01	0.02	0.02	0.02	0.01	420,206
December 04, 2025	0.01	0.01	0.01	0.02	0.01	251,100
December 03, 2025	0.01	0.01	0.01	0.02	0.01	213,200
December 02, 2025	0.01	0.01	0.01	0.01	0.01	318,334
December 01, 2025	0.01	0.02	0.02	0.02	0.01	842,830
November 28, 2025	0.02	0.01	0.01	0.02	0.01	61,000
November 27, 2025	0.01	0.01	0.01	0.01	0.01	447,400
November 26, 2025	0.02	0.01	0.01	0.02	0.01	7.09M
November 25, 2025	0.01	0.01	0.01	0.01	0.01	50,000
November 24, 2025	0.02	0.01	0.01	0.02	0.01	4,700
November 21, 2025	0.01	0.02	0.02	0.02	0.01	23,310

Aurora Solar Technologies Inc. (ACU.V) TSXV