0.02
-0.005(-25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 365,634 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33M |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,001 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 203,800 |
| September 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 464,300 |
| September 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 240,002 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,130 |
| September 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 193,947 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 53,000 |
| September 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 251,100 |
| September 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 62,400 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 127,300 |
| September 05, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 95,915 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 340,700 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 230,000 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 159,633 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102,410 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,800 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,200 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,600 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 93,600 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,500 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 91,400 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 422,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,349 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 413,449 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 321,900 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 195,900 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,700 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,003 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,003 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,600 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,358 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 925,300 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,309 |
| July 09, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 138,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 47,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75,213 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,340 |