Aurora Solar Technologies Inc. (ACU.V) TSXV

0.02

+0(+0.00%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.010.020.020.020.0195,915
September 04, 20250.020.020.020.020.01340,700
September 03, 20250.020.020.020.020.02100,000
September 02, 20250.020.020.020.020.02246,000
August 29, 20250.020.020.020.020.0211,000
August 28, 20250.020.020.020.020.02230,000
August 27, 20250.020.020.020.020.02159,633
August 26, 20250.020.020.020.020.0247,000
August 25, 20250.020.020.020.020.02102,410
August 22, 20250.020.020.020.020.0212,800
August 21, 20250.020.020.020.020.020
August 20, 20250.020.020.020.020.02200,200
August 19, 20250.020.020.020.020.0291,000
August 18, 20250.020.020.020.020.0221,600
August 15, 20250.020.020.020.020.0293,600
August 14, 20250.020.020.020.020.0215,500
August 13, 20250.020.020.020.020.0291,400
August 12, 20250.020.020.020.020.0280,000
August 11, 20250.020.020.020.020.020
August 08, 20250.020.020.020.020.02422,000
August 07, 20250.020.020.020.020.0287,000
August 06, 20250.020.020.020.020.0217,349
August 05, 20250.020.020.020.020.020
August 01, 20250.020.020.020.020.0238,000
July 31, 20250.020.020.020.020.0222,000
July 30, 20250.020.020.020.020.020
July 29, 20250.020.020.020.020.020
July 28, 20250.020.020.020.020.02413,449
July 25, 20250.020.020.020.020.021,000
July 24, 20250.020.020.020.020.02321,900
July 23, 20250.020.020.020.020.02195,900
July 22, 20250.020.020.020.020.027,700
July 21, 20250.020.020.020.020.0212,003
July 18, 20250.020.020.020.020.027,000
July 17, 20250.020.020.020.020.0221,003
July 16, 20250.020.020.020.020.027,600
July 15, 20250.020.020.020.020.024,358
July 14, 20250.020.020.020.020.02925,300
July 11, 20250.020.020.020.020.020
July 10, 20250.020.020.020.020.022,309
July 09, 20250.010.020.020.020.012,000
July 08, 20250.020.020.020.020.01138,000
July 07, 20250.020.020.020.020.0147,000
July 04, 20250.020.020.020.020.0275,213
July 03, 20250.020.020.020.020.0213,340
July 02, 20250.020.020.020.020.02695,400
June 30, 20250.010.020.020.020.01187,300
June 27, 20250.020.020.020.020.02148,813
June 26, 20250.010.010.010.010.0125,000
June 25, 20250.010.020.020.020.0112,900
June 24, 20250.010.010.010.010.01748,500
June 23, 20250.020.020.020.020.02124,000
June 20, 20250.010.010.010.010.011
June 19, 20250.010.010.010.010.014,000
June 18, 20250.010.010.010.010.010
June 17, 20250.010.010.010.010.01104,000
June 16, 20250.010.010.010.010.0155,400
June 13, 20250.020.020.020.020.0214,000
June 12, 20250.020.020.020.020.01198,000
June 11, 20250.020.020.020.020.023,500