Acme United Corporation (ACU) AMEX

Currency In USD

ACU Historical Return

If you invested $1000 in Acme United Corporation (ACU) 10 years ago, it would be worth $3,052.02 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.64, while $1000 invested 1 year ago would be worth $1,144.51. This corresponds to total returns of 205.2%, 23.36%, 14.45%, respectively, with annualized returns of 11.8%, 4.29%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	47.11	47.52	47.52	47.56	46.51	4,274
July 15, 2026	46.91	47.29	47.29	47.58	46.91	1,970
July 14, 2026	47.99	46.74	46.74	47.99	46.74	4,077
July 13, 2026	47.33	47.46	47.46	47.46	47.09	4,471
July 10, 2026	47.71	47.3	47.3	48.4	47.23	13,679
July 09, 2026	48	48.01	48.01	48.79	47.48	10,292
July 08, 2026	47.55	47.79	47.79	48.59	47.01	8,599
July 07, 2026	47.46	47.5	47.5	48.2	47.46	10,056
July 06, 2026	46.67	47.01	47.01	48.63	46.67	8,278
July 02, 2026	43.96	47.61	47.61	48.4	43.96	3,083
July 01, 2026	48.05	48.6	48.6	49.27	47.71	13,223
June 30, 2026	48.61	47.72	47.72	48.9	46.99	31,342
June 29, 2026	48.32	48.23	48.23	48.54	47.17	30,044
June 26, 2026	47.6	48.94	48.94	50	46.84	103,469
June 25, 2026	46.13	47.56	47.56	47.56	46.13	7,418
June 24, 2026	46.63	46.74	46.74	47.52	45.87	13,182
June 23, 2026	45.28	46.12	46.12	46.22	45.28	14,121
June 22, 2026	45.72	45.07	45.07	45.72	44.76	12,820
June 18, 2026	45.1	45.38	45.38	45.64	44	37,915
June 17, 2026	44.51	44.29	44.29	45.38	44.14	14,447
June 16, 2026	44.63	44.44	44.44	46.23	44.44	16,924
June 15, 2026	43.51	44.98	44.98	46.23	43.51	12,849
June 12, 2026	45.45	45.55	45.55	46.05	45.45	9,215
June 11, 2026	44.47	45.48	45.48	45.91	44.47	22,444
June 10, 2026	44.02	44.86	44.86	45.02	44.02	12,657
June 09, 2026	43.64	44.02	44.02	44.52	42.25	12,303
June 08, 2026	43.37	43.54	43.54	44.3	43	10,128
June 05, 2026	43.51	43.73	43.73	44.43	43.51	14,629
June 04, 2026	42.62	44.16	44.16	44.34	42.62	16,100
June 03, 2026	41.78	42.54	42.54	43.59	41.78	13,538
June 02, 2026	42.28	42.08	42.08	42.78	42.08	11,934
June 01, 2026	41.78	42.58	42.58	42.97	41.78	11,274
May 29, 2026	42.5	42.2	42.2	42.5	42.05	13,329
May 28, 2026	41.36	42.42	42.42	42.58	41.36	22,048
May 27, 2026	42.04	41.59	41.59	42.93	41.52	11,012
May 26, 2026	42.59	42.06	42.06	43.03	40.99	38,926
May 22, 2026	43.22	42.16	42.16	43.22	41.77	25,259
May 21, 2026	41.98	43.21	43.21	43.54	41.98	35,844
May 20, 2026	41.79	42.39	42.39	42.68	41.79	14,510
May 19, 2026	41.67	42.09	42.09	42.29	39.84	33,035
May 18, 2026	42.83	41.6	41.6	42.83	41.06	22,805
May 15, 2026	41.19	40.72	40.72	41.58	40.51	39,006
May 14, 2026	41.8	41.69	41.69	42.09	41.45	18,911
May 13, 2026	40.9	40.53	40.53	41.95	39.31	66,592
May 12, 2026	42.03	41.1	41.1	42.03	40.95	7,595
May 11, 2026	41.61	41.6	41.6	41.99	41.2	10,012
May 08, 2026	41.82	41.61	41.61	41.86	41.19	8,406
May 07, 2026	42.61	41.82	41.82	42.61	41.82	4,382
May 06, 2026	42.26	42.22	42.22	42.75	42.22	14,786
May 05, 2026	42.47	41.91	41.91	42.47	41.2	14,114
May 04, 2026	41.34	40.84	40.84	41.76	40.65	28,285
May 01, 2026	40.79	41.82	41.82	42.25	40.79	16,964
April 30, 2026	41.44	40.76	40.76	41.58	40.47	20,668
April 29, 2026	41.42	41.1	41.1	41.82	40.88	28,807
April 28, 2026	42.17	41.66	41.66	42.27	41.54	8,309
April 27, 2026	41.87	41.99	41.99	43	41.51	28,574
April 24, 2026	43.28	42.41	42.41	43.78	41.86	14,930
April 23, 2026	44.26	43.48	43.48	44.71	41.93	42,621
April 22, 2026	45.88	45.53	45.53	47.14	45.53	23,682
April 21, 2026	46.19	45.96	45.96	46.68	45.78	19,921