Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2.DE) XETRA

Currency In EUR

ACU2.DE Historical Return

If you invested €1000 in Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) since IPO date, it would be worth €3,144.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,785.81, while €1000 invested 1 year ago would be worth €1,277.4. This corresponds to total returns of 214.49%, 78.58%, 27.74%, respectively, with annualized returns of 14.1%, 12.29%, 27.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACU2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	821.1	822.4	822.4	822.9	821.1	10
June 19, 2026	820.5	821.2	821.2	821.2	818.7	7
June 18, 2026	818.4	820.8	820.8	821.5	818.4	210
June 17, 2026	816.2	818.3	818.3	818.3	816.2	14
June 16, 2026	821.2	818.4	818.4	823.2	818.4	86
June 15, 2026	817.4	821.5	821.5	821.5	817	64
June 12, 2026	796.8	808.2	808.2	808.2	796.8	76
June 11, 2026	789	791.6	791.6	792.9	787.8	65
June 10, 2026	794	790	790	794	788.9	3
June 09, 2026	802.5	790.5	790.5	802.5	790.5	7
June 08, 2026	797.3	801.1	801.1	801.1	797.3	326
June 05, 2026	807.8	804.5	804.5	809.2	804.5	434
June 04, 2026	809.9	812.8	812.8	813.1	806.3	288
June 03, 2026	813.8	810.3	810.3	814.4	809.9	46
June 02, 2026	809.1	811.1	811.1	811.1	807.4	310
June 01, 2026	805	808.9	808.9	808.9	802.7	2,237
May 29, 2026	803.3	802.5	802.5	804.4	802.5	57
May 28, 2026	796.1	801.4	801.4	801.4	795.5	713
May 27, 2026	797.2	796	796	802.2	796	2
May 26, 2026	796.5	796.8	796.8	796.8	796.3	38
May 25, 2026	798.2	798	798	798.2	797.6	23
May 22, 2026	788.9	793.2	793.2	793.2	788.9	10
May 21, 2026	781.2	781	781	781.2	780.4	46
May 20, 2026	774.1	780	780	782.1	774.1	46
May 19, 2026	773.6	771	771	773.7	771	24
May 18, 2026	771.9	772.9	772.9	774.4	771.9	24
May 15, 2026	781.9	780	780	781.9	778.4	72
May 14, 2026	778.9	786.5	786.5	786.5	778.7	38
May 13, 2026	775.4	775.4	775.4	777.6	775.4	21
May 12, 2026	772.5	767.5	767.5	773.9	767.5	48
May 11, 2026	772.9	774.8	774.8	774.8	772.9	60
May 08, 2026	769.3	771	771	771	769.3	9
May 07, 2026	770.1	769.7	769.7	770.1	768.4	40
May 06, 2026	759.1	766.8	766.8	766.8	759.1	64
May 05, 2026	752.6	755.3	755.3	755.3	752.6	11
May 04, 2026	753.4	748.2	748.2	753.4	748.2	170
April 30, 2026	740.6	744.3	744.3	744.3	740.6	3,640
April 29, 2026	741	738.9	738.9	741.1	738.7	247
April 28, 2026	741.6	734.3	734.3	741.6	734.3	1,605
April 27, 2026	739.3	738.9	738.9	740.7	738.9	3
April 24, 2026	739.3	740.5	740.5	740.8	738	152
April 23, 2026	734.1	735.9	735.9	735.9	734.1	15
April 22, 2026	733.1	734.4	734.4	734.4	732.8	4
April 21, 2026	730.6	731.1	731.1	732.5	730.4	58
April 20, 2026	726.7	728.1	728.1	728.9	726.5	16
April 17, 2026	720.2	729.7	729.7	729.7	720.2	107
April 16, 2026	715.3	718.5	718.5	718.5	715	19
April 15, 2026	707.9	710.3	710.3	710.3	707.9	201
April 14, 2026	701.7	705.9	705.9	705.9	701.1	121
April 13, 2026	690.8	697.1	697.1	697.4	690.8	61
April 10, 2026	698.8	694.9	694.9	698.8	694.9	10
April 09, 2026	696.1	694.4	694.4	696.1	693.5	531
April 08, 2026	698.1	696	696	699	695.5	183
April 07, 2026	683.9	679.1	679.1	688.6	678.2	408
April 02, 2026	674.5	683.3	683.3	683.3	672.9	19
April 01, 2026	682.1	682.7	682.7	682.7	676.5	246
March 31, 2026	666.6	667.7	667.7	668.4	666.6	42
March 30, 2026	662.7	668.4	668.4	668.4	662.7	27
March 27, 2026	675.1	664.5	664.5	675.1	664.5	254
March 26, 2026	682.3	676.5	676.5	682.3	676.5	34