Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR - ACU2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	671.2	662.72	662.72	671.2	661.16	30
September 04, 2025	667.64	668.6	668.6	669.52	667.64	20
September 03, 2025	666.38	664.6	664.6	668.12	664.6	184
September 02, 2025	667.26	659.7	659.7	667.26	659.7	24
September 01, 2025	666.32	667.7	667.7	667.7	666	179
August 29, 2025	672.74	666.62	666.62	672.74	665.64	10
August 28, 2025	673.6	670.78	670.78	673.6	670.78	205
August 27, 2025	672.92	674.84	674.84	675.38	672.92	513
August 26, 2025	668.76	667.14	667.14	668.76	667.14	15
August 25, 2025	667.32	667.98	667.98	667.98	666.4	15
August 22, 2025	662.32	668.68	668.68	668.68	662.32	20
August 21, 2025	663.94	663.74	663.74	663.94	661.32	21
August 20, 2025	664.16	660.8	660.8	664.16	657.86	21
August 19, 2025	661.7	664.26	664.26	665.84	661.7	35
August 18, 2025	660.02	662.86	662.86	663.48	660.02	91
August 15, 2025	665.28	660.5	660.5	665.28	659.46	527
August 14, 2025	663.44	662.96	662.96	663.84	662.96	116
August 13, 2025	659.46	660.86	660.86	662.12	659.34	116
August 12, 2025	657.72	657.54	657.54	658.44	656.68	3
August 11, 2025	656.72	658.54	658.54	658.54	656.72	1
August 08, 2025	653.42	654.32	654.32	655.78	653.42	84
August 07, 2025	655.86	652.06	652.06	659.58	652.06	78
August 06, 2025	660.56	655.96	655.96	660.56	655.72	7
August 05, 2025	664.86	657.64	657.64	665.22	657.64	26
August 04, 2025	654.04	660.28	660.28	660.28	654.04	3
August 01, 2025	667.44	651.82	651.82	667.44	651.36	569
July 31, 2025	676.76	673.4	673.4	677.26	672.94	10
July 30, 2025	670.1	674.86	674.86	675.42	670.1	36
July 29, 2025	673.06	671.14	671.14	673.84	671.14	3
July 28, 2025	665	668.22	668.22	668.22	665	46
July 25, 2025	658.24	660.26	660.26	660.26	658.24	84
July 24, 2025	657.36	656.9	656.9	658.32	656.9	1
July 23, 2025	656.96	657.88	657.88	658.16	656.96	9
July 22, 2025	653.9	653.08	653.08	654.62	653	16
July 21, 2025	658.24	655.78	655.78	658.24	655.78	23
July 18, 2025	658.98	655.74	655.74	658.98	655.74	78
July 17, 2025	655.94	657.48	657.48	657.48	654.62	31
July 16, 2025	647.68	642.32	642.32	653.52	642.32	101
July 15, 2025	654.32	653.92	653.92	655.38	653.64	139
July 14, 2025	647.6	650.24	650.24	650.24	647.3	24
July 11, 2025	652.24	649.4	649.4	652.24	648.48	19
July 10, 2025	647.06	655.12	655.12	655.12	647.06	73
July 09, 2025	646.74	648.46	648.46	651.1	646.74	23
July 08, 2025	646.66	648.68	648.68	649.16	646.42	94
July 07, 2025	647.56	647.06	647.06	650.5	647.06	38
July 04, 2025	647.96	645.56	645.56	647.96	645.56	3
July 03, 2025	646.08	651.9	651.9	651.9	646.08	250
July 02, 2025	646.38	644.26	644.26	646.38	642.82	106
July 01, 2025	642.64	643.96	643.96	643.96	639.12	277
June 30, 2025	644.1	643.26	643.26	644.98	643.26	3
June 27, 2025	641.78	644.62	644.62	644.62	641.78	116
June 26, 2025	639.3	640	640	640	639.02	116
June 25, 2025	643.52	641.12	641.12	643.52	641.12	116
June 24, 2025	642.4	641.52	641.52	642.4	639.58	27
June 23, 2025	633.34	635.98	635.98	638.76	633.34	225
June 20, 2025	635.46	635.7	635.7	638.42	633.58	57
June 19, 2025	637.42	633.1	633.1	637.42	633.1	398
June 18, 2025	639.2	639.18	639.18	639.2	638.18	2
June 17, 2025	639.24	640.44	640.44	640.44	637.48	154
June 16, 2025	638.24	641.58	641.58	641.58	637.64	86

Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR (ACU2.DE) XETRA