Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2.DE) XETRA

813.80

+2.7(+0.33%)

Updated at June 03 09:04AM

Currency In EUR

ACU2.DE Historical Return

If you invested €1000 in Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) since IPO date, it would be worth €3,139.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,839.81, while €1000 invested 1 year ago would be worth €1,252.24. This corresponds to total returns of 213.99%, 83.98%, 25.22%, respectively, with annualized returns of 14.17%, 12.96%, 25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACU2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026809.1811.1811.1811.1807.4310
June 01, 2026805808.9808.9808.9802.72,237
May 29, 2026803.3802.5802.5804.4802.557
May 28, 2026796.1801.4801.4801.4795.5713
May 27, 2026797.2796796802.27962
May 26, 2026796.5796.8796.8796.8796.338
May 25, 2026798.2798798798.2797.623
May 22, 2026788.9793.2793.2793.2788.910
May 21, 2026781.2781781781.2780.446
May 20, 2026774.1780780782.1774.146
May 19, 2026773.6771771773.777124
May 18, 2026771.9772.9772.9774.4771.924
May 15, 2026781.9780780781.9778.472
May 14, 2026778.9786.5786.5786.5778.738
May 13, 2026775.4775.4775.4777.6775.421
May 12, 2026772.5767.5767.5773.9767.548
May 11, 2026772.9774.8774.8774.8772.960
May 08, 2026769.3771771771769.39
May 07, 2026770.1769.7769.7770.1768.440
May 06, 2026759.1766.8766.8766.8759.164
May 05, 2026752.6755.3755.3755.3752.611
May 04, 2026753.4748.2748.2753.4748.2170
April 30, 2026740.6744.3744.3744.3740.63,640
April 29, 2026741738.9738.9741.1738.7247
April 28, 2026741.6734.3734.3741.6734.31,605
April 27, 2026739.3738.9738.9740.7738.93
April 24, 2026739.3740.5740.5740.8738152
April 23, 2026734.1735.9735.9735.9734.115
April 22, 2026733.1734.4734.4734.4732.84
April 21, 2026730.6731.1731.1732.5730.458
April 20, 2026726.7728.1728.1728.9726.516
April 17, 2026720.2729.7729.7729.7720.2107
April 16, 2026715.3718.5718.5718.571519
April 15, 2026707.9710.3710.3710.3707.9201
April 14, 2026701.7705.9705.9705.9701.1121
April 13, 2026690.8697.1697.1697.4690.861
April 10, 2026698.8694.9694.9698.8694.910
April 09, 2026696.1694.4694.4696.1693.5531
April 08, 2026698.1696696699695.5183
April 07, 2026683.9679.1679.1688.6678.2408
April 02, 2026674.5683.3683.3683.3672.919
April 01, 2026682.1682.7682.7682.7676.5246
March 31, 2026666.6667.7667.7668.4666.642
March 30, 2026662.7668.4668.4668.4662.727
March 27, 2026675.1664.5664.5675.1664.5254
March 26, 2026682.3676.5676.5682.3676.534
March 25, 2026685.2684.6684.6685.5684.3108
March 24, 2026683.2680.4680.4683.2676.8251
March 23, 2026673.6682.4682.4688.5673.6335
March 20, 2026687.3681.2681.2687.3681.2313
March 19, 2026691.7685.8685.8691.7685.680
March 18, 2026703.2695.5695.5703.2695.5534
March 17, 2026697.6699.8699.8699.8696.286
March 16, 2026701.7700.1700.1701.7698.382
March 13, 2026694.3698.3698.3699.7694.319
March 12, 2026702.1697.5697.5702.1697.194
March 11, 2026703.1702.7702.7705.9702.7128
March 10, 2026703.5705.4705.4705.4699.611
March 09, 2026691.5697.2697.2697.2691.572
March 06, 2026709.6701.1701.1709.6701.111
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved