Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2.DE) XETRA

Currency In EUR

ACU2.DE Historical Return

If you invested €1000 in Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) since IPO date, it would be worth €3,169.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,690.62, while €1000 invested 1 year ago would be worth €1,215.77. This corresponds to total returns of 216.93%, 69.06%, 21.58%, respectively, with annualized returns of 13.82%, 11.07%, 21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACU2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	814.7	818.7	818.7	818.7	814.7	4
September 10, 2026	818.1	812.1	812.1	818.1	812.1	16
September 09, 2026	821.7	816.8	816.8	821.7	816.8	16
September 08, 2026	823.6	822.6	822.6	824	822.4	14
September 07, 2026	826.4	822.3	822.3	826.6	822.3	179
September 04, 2026	827.9	825.1	825.1	828.7	825.1	10
September 03, 2026	820.3	827.6	827.6	827.6	820.3	7
September 02, 2026	821.9	822.7	822.7	823.3	818.7	45
September 01, 2026	831.5	823.1	823.1	831.5	823.1	150
August 31, 2026	831.1	828.6	828.6	831.1	828.6	1
August 28, 2026	834.8	838.2	838.2	838.2	834.4	28
August 27, 2026	832.3	835	835	835	832.1	233
August 26, 2026	826.3	827.3	827.3	827.3	826.3	37
August 25, 2026	828.2	828	828	829.8	828	17
August 24, 2026	825.6	824.6	824.6	825.6	823.1	154
August 21, 2026	821.9	827.2	827.2	827.2	821.9	6
August 20, 2026	827.3	824	824	827.3	824	10
August 19, 2026	829.9	829.2	829.2	829.9	829.2	1
August 18, 2026	836.2	831.4	831.4	836.2	831.4	202
August 17, 2026	844.6	842.3	842.3	844.6	839.7	220
August 14, 2026	844.9	842	842	844.9	842	380
August 13, 2026	840.3	843.7	843.7	844.8	840.3	62
August 12, 2026	835.6	836.9	836.9	838.7	835.6	212
August 11, 2026	834.1	834.9	834.9	836.6	834.1	3
August 10, 2026	834.4	833.8	833.8	834.5	833.8	3
August 07, 2026	833	833.1	833.1	834	832.5	76
August 06, 2026	829.1	830.5	830.5	830.5	827.8	249
August 05, 2026	832.8	831.7	831.7	835.5	830.2	28
August 04, 2026	822.6	830.8	830.8	830.8	822.5	20
August 03, 2026	812.6	816.4	816.4	816.4	810.2	193
July 31, 2026	805.4	803.7	803.7	810.1	803.7	28
July 30, 2026	794.3	795.2	795.2	795.2	794.3	1
July 29, 2026	804.9	798.8	798.8	806.7	798	1
July 28, 2026	801.9	805.7	805.7	805.7	801.9	241
July 27, 2026	810.6	799.9	799.9	813.2	799.9	11
July 23, 2026	810.6	803.2	803.2	811.5	803.2	49
July 22, 2026	810.4	816.1	816.1	816.1	810.4	14
July 21, 2026	811.2	813.2	813.2	813.2	810	39
July 20, 2026	805.4	810.5	810.5	810.8	805.4	10
July 17, 2026	806.5	806.2	806.2	808.3	804	228
July 16, 2026	816.9	818.1	818.1	818.1	813.8	17
July 15, 2026	826.6	817.4	817.4	826.6	817.4	47
July 14, 2026	824.9	822.6	822.6	824.9	820.7	7
July 13, 2026	824.1	827.7	827.7	827.7	824.1	98
July 10, 2026	822	826.2	826.2	826.2	822	263
July 09, 2026	818	823.4	823.4	823.4	818	263
July 08, 2026	818.9	813.1	813.1	818.9	811.9	17
July 07, 2026	827.2	818.9	818.9	827.3	818.9	69
July 06, 2026	826.7	829.2	829.2	829.2	826.7	3
July 03, 2026	825.6	825.3	825.3	825.9	823.8	14
July 02, 2026	829.9	821.1	821.1	830.3	819.6	14
July 01, 2026	834.2	837.3	837.3	837.3	833.2	511
June 30, 2026	831.4	832.9	832.9	832.9	831.4	24
June 29, 2026	817.6	821.7	821.7	822.5	817.6	24
June 26, 2026	816.3	817.5	817.5	817.5	813	136
June 25, 2026	823.4	818.2	818.2	825.3	816.1	38
June 24, 2026	817.7	821.3	821.3	821.3	817.7	114
June 23, 2026	813.8	814.1	814.1	816	812.1	265
June 22, 2026	821.1	822.4	822.4	822.9	821.1	10
June 19, 2026	820.5	821.2	821.2	821.2	818.7	7