Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2.DE) XETRA

Currency In EUR

ACU2.DE Historical Return

If you invested €1000 in Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) since IPO date, it would be worth €3,323.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,637.17, while €1000 invested 1 year ago would be worth €1,197.54. This corresponds to total returns of 232.3%, 63.72%, 19.75%, respectively, with annualized returns of 14.15%, 10.36%, 19.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACU2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	852.4	858.4	858.4	858.4	852.4	32
November 11, 2026	844.1	852.8	852.8	852.8	844.1	32
November 10, 2026	836	835.1	835.1	836.8	832.8	135
November 09, 2026	817.7	831.9	831.9	833.1	817.7	128
November 06, 2026	814.6	823.6	823.6	823.6	814.6	136
November 05, 2026	848.5	824.3	824.3	851.8	824.3	2
November 04, 2026	839.9	850.6	850.6	850.6	839.9	8
November 03, 2026	839.6	844.9	844.9	845.6	839.6	19
November 02, 2026	848.8	850.3	850.3	850.3	847.9	216
October 30, 2026	851.6	847.8	847.8	853.3	847.3	21
October 29, 2026	859.7	861.2	861.2	861.2	859.7	21
October 28, 2026	865.4	866.1	866.1	866.1	864.8	21
October 27, 2026	856.3	864	864	864	856.3	664
October 26, 2026	847.3	854.5	854.5	854.5	847.3	664
October 23, 2026	851.5	849.9	849.9	851.5	849.4	6
October 22, 2026	848.9	852.2	852.2	852.4	848.9	81
October 21, 2026	857.2	858.1	858.1	858.1	857.2	1
October 20, 2026	850.7	853.8	853.8	854.4	849.6	24
October 19, 2026	852.5	854.6	854.6	854.6	851.5	1
October 16, 2026	859.2	851.5	851.5	859.2	850.9	128
October 15, 2026	850.6	856.7	856.7	858.1	850.3	198
October 14, 2026	867.7	863.5	863.5	869.2	863.5	110
October 13, 2026	866.9	863.4	863.4	867.2	863.4	21
October 12, 2026	870.8	869.9	869.9	870.8	869.9	206
October 09, 2026	868.2	867.6	867.6	870.7	867.4	206
October 08, 2026	868.8	866.4	866.4	868.8	865.8	467
October 07, 2026	875	870.8	870.8	875	870.8	16
October 06, 2026	873.1	873.4	873.4	874.5	872.5	5
October 05, 2026	865.3	868	868	868	865.2	5
October 02, 2026	859.3	859.9	859.9	862	858.8	2
October 01, 2026	857.3	852.3	852.3	857.3	850.1	369
September 30, 2026	846.4	848.6	848.6	848.6	843.4	1
September 29, 2026	844.5	845.3	845.3	847.3	844.5	1
September 28, 2026	845	840.9	840.9	845	840.9	1
September 25, 2026	846.6	844.9	844.9	847	844.9	6
September 24, 2026	840.7	841.7	841.7	841.7	840.1	1
September 23, 2026	846.5	844.7	844.7	846.5	844.7	8
September 22, 2026	841.6	841.6	841.6	841.6	841.6	12
September 21, 2026	830.7	837.8	837.8	837.8	830.7	12
September 18, 2026	826.5	823.1	823.1	826.5	822.3	6
September 17, 2026	822.6	824	824	824	822.6	20
September 16, 2026	817.8	819.8	819.8	819.8	816.9	20
September 15, 2026	818.5	816.3	816.3	819	815.2	90
September 11, 2026	814.7	818.7	818.7	818.7	814.7	4
September 10, 2026	818.1	812.1	812.1	818.1	812.1	16
September 09, 2026	821.7	816.8	816.8	821.7	816.8	16
September 08, 2026	823.6	822.6	822.6	824	822.4	14
September 07, 2026	826.4	822.3	822.3	826.6	822.3	179
September 04, 2026	827.9	825.1	825.1	828.7	825.1	10
September 03, 2026	820.3	827.6	827.6	827.6	820.3	7
September 02, 2026	821.9	822.7	822.7	823.3	818.7	45
September 01, 2026	831.5	823.1	823.1	831.5	823.1	150
August 31, 2026	831.1	828.6	828.6	831.1	828.6	1
August 28, 2026	834.8	838.2	838.2	838.2	834.4	28
August 27, 2026	832.3	835	835	835	832.1	233
August 26, 2026	826.3	827.3	827.3	827.3	826.3	37
August 25, 2026	828.2	828	828	829.8	828	17
August 24, 2026	825.6	824.6	824.6	825.6	823.1	154
August 21, 2026	821.9	827.2	827.2	827.2	821.9	6
August 20, 2026	827.3	824	824	827.3	824	10