Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2.DE) XETRA

775.40

+7.9(+1.03%)

Updated at May 13 05:36PM

Currency In EUR

ACU2.DE Historical Return

If you invested €1000 in Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) since IPO date, it would be worth €3,001.7 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,771.86, while €1000 invested 1 year ago would be worth €1,191.53. This corresponds to total returns of 200.17%, 77.19%, 19.15%, respectively, with annualized returns of 13.67%, 12.11%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACU2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	775.4	775.4	775.4	777.6	775.4	21
May 12, 2026	772.5	767.5	767.5	773.9	767.5	48
May 11, 2026	772.9	774.8	774.8	774.8	772.9	60
May 08, 2026	769.3	771	771	771	769.3	9
May 07, 2026	770.1	769.7	769.7	770.1	768.4	40
May 06, 2026	759.1	766.8	766.8	766.8	759.1	64
May 05, 2026	752.6	755.3	755.3	755.3	752.6	11
May 04, 2026	753.4	748.2	748.2	753.4	748.2	170
April 30, 2026	740.6	744.3	744.3	744.3	740.6	3,640
April 29, 2026	741	738.9	738.9	741.1	738.7	247
April 28, 2026	741.6	734.3	734.3	741.6	734.3	1,605
April 27, 2026	739.3	738.9	738.9	740.7	738.9	3
April 24, 2026	739.3	740.5	740.5	740.8	738	152
April 23, 2026	734.1	735.9	735.9	735.9	734.1	15
April 22, 2026	733.1	734.4	734.4	734.4	732.8	4
April 21, 2026	730.6	731.1	731.1	732.5	730.4	58
April 20, 2026	726.7	728.1	728.1	728.9	726.5	16
April 17, 2026	720.2	729.7	729.7	729.7	720.2	107
April 16, 2026	715.3	718.5	718.5	718.5	715	19
April 15, 2026	707.9	710.3	710.3	710.3	707.9	201
April 14, 2026	701.7	705.9	705.9	705.9	701.1	121
April 13, 2026	690.8	697.1	697.1	697.4	690.8	61
April 10, 2026	698.8	694.9	694.9	698.8	694.9	10
April 09, 2026	696.1	694.4	694.4	696.1	693.5	531
April 08, 2026	698.1	696	696	699	695.5	183
April 07, 2026	683.9	679.1	679.1	688.6	678.2	408
April 02, 2026	674.5	683.3	683.3	683.3	672.9	19
April 01, 2026	682.1	682.7	682.7	682.7	676.5	246
March 31, 2026	666.6	667.7	667.7	668.4	666.6	42
March 30, 2026	662.7	668.4	668.4	668.4	662.7	27
March 27, 2026	675.1	664.5	664.5	675.1	664.5	254
March 26, 2026	682.3	676.5	676.5	682.3	676.5	34
March 25, 2026	685.2	684.6	684.6	685.5	684.3	108
March 24, 2026	683.2	680.4	680.4	683.2	676.8	251
March 23, 2026	673.6	682.4	682.4	688.5	673.6	335
March 20, 2026	687.3	681.2	681.2	687.3	681.2	313
March 19, 2026	691.7	685.8	685.8	691.7	685.6	80
March 18, 2026	703.2	695.5	695.5	703.2	695.5	534
March 17, 2026	697.6	699.8	699.8	699.8	696.2	86
March 16, 2026	701.7	700.1	700.1	701.7	698.3	82
March 13, 2026	694.3	698.3	698.3	699.7	694.3	19
March 12, 2026	702.1	697.5	697.5	702.1	697.1	94
March 11, 2026	703.1	702.7	702.7	705.9	702.7	128
March 10, 2026	703.5	705.4	705.4	705.4	699.6	11
March 09, 2026	691.5	697.2	697.2	697.2	691.5	72
March 06, 2026	709.6	701.1	701.1	709.6	701.1	11
March 05, 2026	710.2	710.4	710.4	710.7	710.2	3
March 04, 2026	703.9	710.8	710.8	710.8	703.9	154
March 03, 2026	704.1	704	704	704.1	699.4	178
March 02, 2026	698.4	707.1	707.1	708.2	695.9	287
February 27, 2026	704.6	702.7	702.7	704.6	699.3	25
February 26, 2026	709.4	706.7	706.7	710.4	703.6	118
February 25, 2026	705.6	708.8	708.8	708.8	705.6	2
February 24, 2026	700.7	704.2	704.2	704.2	700.7	129
February 23, 2026	703.8	699.4	699.4	707.5	699.4	99
February 20, 2026	709.7	709	709	709.7	705.6	90
February 19, 2026	708.8	705.7	705.7	708.8	705.7	355
February 18, 2026	704.1	709.1	709.1	709.3	704.1	102
February 17, 2026	703.7	702.9	702.9	703.7	697.7	263
February 16, 2026	705.2	702.7	702.7	705.8	702.7	1,333