Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) XETRA

685.10

+3.78(+0.55%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025684.78685.1685.1686.64684.04119
September 26, 2025680.64681.32681.32683.4679.5887
September 25, 2025678.36679.52679.52679.52676.9219
September 24, 2025678.98679.92679.92681.52677.819
September 23, 2025681.82680.64680.64681.82680.647
September 22, 2025681.56680.48680.48681.56678.14112
September 19, 2025678.32679.24679.24681.48678.3261
September 18, 2025674.5679.5679.5681.3673.46457
September 17, 2025666.98668.72668.72668.82666.989
September 16, 2025672.54666.92666.92672.54666.2625
September 15, 2025673.64673.16673.16674.4671.8466
September 12, 2025673.44673.4673.4673.74672.94159
September 11, 2025668.52672.4672.4672.4668.52159
September 10, 2025669.92666.6666.6669.94666.6159
September 09, 2025666.42666.7666.7666.76665.8213
September 08, 2025666.72665.78665.78666.72665.7812
September 05, 2025671.2662.72662.72671.2661.1630
September 04, 2025667.64668.6668.6669.52667.6420
September 03, 2025666.38664.6664.6668.12664.6184
September 02, 2025667.26659.7659.7667.26659.724
September 01, 2025666.32667.7667.7667.7666179
August 29, 2025672.74666.62666.62672.74665.6410
August 28, 2025673.6670.78670.78673.6670.78205
August 27, 2025672.92674.84674.84675.38672.92513
August 26, 2025668.76667.14667.14668.76667.1415
August 25, 2025667.32667.98667.98667.98666.415
August 22, 2025662.32668.68668.68668.68662.3220
August 21, 2025663.94663.74663.74663.94661.3221
August 20, 2025664.16660.8660.8664.16657.8621
August 19, 2025661.7664.26664.26665.84661.735
August 18, 2025660.02662.86662.86663.48660.0291
August 15, 2025665.28660.5660.5665.28659.46527
August 14, 2025663.44662.96662.96663.84662.96116
August 13, 2025659.46660.86660.86662.12659.34116
August 12, 2025657.72657.54657.54658.44656.683
August 11, 2025656.72658.54658.54658.54656.721
August 08, 2025653.42654.32654.32655.78653.4284
August 07, 2025655.86652.06652.06659.58652.0678
August 06, 2025660.56655.96655.96660.56655.727
August 05, 2025664.86657.64657.64665.22657.6426
August 04, 2025654.04660.28660.28660.28654.043
August 01, 2025667.44651.82651.82667.44651.36569
July 31, 2025676.76673.4673.4677.26672.9410
July 30, 2025670.1674.86674.86675.42670.136
July 29, 2025673.06671.14671.14673.84671.143
July 28, 2025665668.22668.22668.2266546
July 25, 2025658.24660.26660.26660.26658.2484
July 24, 2025657.36656.9656.9658.32656.91
July 23, 2025656.96657.88657.88658.16656.969
July 22, 2025653.9653.08653.08654.6265316
July 21, 2025658.24655.78655.78658.24655.7823
July 18, 2025658.98655.74655.74658.98655.7478
July 17, 2025655.94657.48657.48657.48654.6231
July 16, 2025647.68642.32642.32653.52642.32101
July 15, 2025654.32653.92653.92655.38653.64139
July 14, 2025647.6650.24650.24650.24647.324
July 11, 2025652.24649.4649.4652.24648.4819
July 10, 2025647.06655.12655.12655.12647.0673
July 09, 2025646.74648.46648.46651.1646.7423
July 08, 2025646.66648.68648.68649.16646.4294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved