Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACU2.DE Historical Return
If you invested €1000 in Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) since IPO date, it would be worth €3,301.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,626.49, while €1000 invested 1 year ago would be worth €1,189.73. This corresponds to total returns of 230.13%, 62.65%, 18.97%, respectively, with annualized returns of 14.06%, 10.21%, 18.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACU2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 844.1 | 852.8 | 852.8 | 852.8 | 844.1 | 32 |
| November 10, 2026 | 836 | 835.1 | 835.1 | 836.8 | 832.8 | 135 |
| November 09, 2026 | 817.7 | 831.9 | 831.9 | 833.1 | 817.7 | 128 |
| November 06, 2026 | 814.6 | 823.6 | 823.6 | 823.6 | 814.6 | 136 |
| November 05, 2026 | 848.5 | 824.3 | 824.3 | 851.8 | 824.3 | 2 |
| November 04, 2026 | 839.9 | 850.6 | 850.6 | 850.6 | 839.9 | 8 |
| November 03, 2026 | 839.6 | 844.9 | 844.9 | 845.6 | 839.6 | 19 |
| November 02, 2026 | 848.8 | 850.3 | 850.3 | 850.3 | 847.9 | 216 |
| October 30, 2026 | 851.6 | 847.8 | 847.8 | 853.3 | 847.3 | 21 |
| October 29, 2026 | 859.7 | 861.2 | 861.2 | 861.2 | 859.7 | 21 |
| October 28, 2026 | 865.4 | 866.1 | 866.1 | 866.1 | 864.8 | 21 |
| October 27, 2026 | 856.3 | 864 | 864 | 864 | 856.3 | 664 |
| October 26, 2026 | 847.3 | 854.5 | 854.5 | 854.5 | 847.3 | 664 |
| October 23, 2026 | 851.5 | 849.9 | 849.9 | 851.5 | 849.4 | 6 |
| October 22, 2026 | 848.9 | 852.2 | 852.2 | 852.4 | 848.9 | 81 |
| October 21, 2026 | 857.2 | 858.1 | 858.1 | 858.1 | 857.2 | 1 |
| October 20, 2026 | 850.7 | 853.8 | 853.8 | 854.4 | 849.6 | 24 |
| October 19, 2026 | 852.5 | 854.6 | 854.6 | 854.6 | 851.5 | 1 |
| October 16, 2026 | 859.2 | 851.5 | 851.5 | 859.2 | 850.9 | 128 |
| October 15, 2026 | 850.6 | 856.7 | 856.7 | 858.1 | 850.3 | 198 |
| October 14, 2026 | 867.7 | 863.5 | 863.5 | 869.2 | 863.5 | 110 |
| October 13, 2026 | 866.9 | 863.4 | 863.4 | 867.2 | 863.4 | 21 |
| October 12, 2026 | 870.8 | 869.9 | 869.9 | 870.8 | 869.9 | 206 |
| October 09, 2026 | 868.2 | 867.6 | 867.6 | 870.7 | 867.4 | 206 |
| October 08, 2026 | 868.8 | 866.4 | 866.4 | 868.8 | 865.8 | 467 |
| October 07, 2026 | 875 | 870.8 | 870.8 | 875 | 870.8 | 16 |
| October 06, 2026 | 873.1 | 873.4 | 873.4 | 874.5 | 872.5 | 5 |
| October 05, 2026 | 865.3 | 868 | 868 | 868 | 865.2 | 5 |
| October 02, 2026 | 859.3 | 859.9 | 859.9 | 862 | 858.8 | 2 |
| October 01, 2026 | 857.3 | 852.3 | 852.3 | 857.3 | 850.1 | 369 |
| September 30, 2026 | 846.4 | 848.6 | 848.6 | 848.6 | 843.4 | 1 |
| September 29, 2026 | 844.5 | 845.3 | 845.3 | 847.3 | 844.5 | 1 |
| September 28, 2026 | 845 | 840.9 | 840.9 | 845 | 840.9 | 1 |
| September 25, 2026 | 846.6 | 844.9 | 844.9 | 847 | 844.9 | 6 |
| September 24, 2026 | 840.7 | 841.7 | 841.7 | 841.7 | 840.1 | 1 |
| September 23, 2026 | 846.5 | 844.7 | 844.7 | 846.5 | 844.7 | 8 |
| September 22, 2026 | 841.6 | 841.6 | 841.6 | 841.6 | 841.6 | 12 |
| September 21, 2026 | 830.7 | 837.8 | 837.8 | 837.8 | 830.7 | 12 |
| September 18, 2026 | 826.5 | 823.1 | 823.1 | 826.5 | 822.3 | 6 |
| September 17, 2026 | 822.6 | 824 | 824 | 824 | 822.6 | 20 |
| September 16, 2026 | 817.8 | 819.8 | 819.8 | 819.8 | 816.9 | 20 |
| September 15, 2026 | 818.5 | 816.3 | 816.3 | 819 | 815.2 | 90 |
| September 11, 2026 | 814.7 | 818.7 | 818.7 | 818.7 | 814.7 | 4 |
| September 10, 2026 | 818.1 | 812.1 | 812.1 | 818.1 | 812.1 | 16 |
| September 09, 2026 | 821.7 | 816.8 | 816.8 | 821.7 | 816.8 | 16 |
| September 08, 2026 | 823.6 | 822.6 | 822.6 | 824 | 822.4 | 14 |
| September 07, 2026 | 826.4 | 822.3 | 822.3 | 826.6 | 822.3 | 179 |
| September 04, 2026 | 827.9 | 825.1 | 825.1 | 828.7 | 825.1 | 10 |
| September 03, 2026 | 820.3 | 827.6 | 827.6 | 827.6 | 820.3 | 7 |
| September 02, 2026 | 821.9 | 822.7 | 822.7 | 823.3 | 818.7 | 45 |
| September 01, 2026 | 831.5 | 823.1 | 823.1 | 831.5 | 823.1 | 150 |
| August 31, 2026 | 831.1 | 828.6 | 828.6 | 831.1 | 828.6 | 1 |
| August 28, 2026 | 834.8 | 838.2 | 838.2 | 838.2 | 834.4 | 28 |
| August 27, 2026 | 832.3 | 835 | 835 | 835 | 832.1 | 233 |
| August 26, 2026 | 826.3 | 827.3 | 827.3 | 827.3 | 826.3 | 37 |
| August 25, 2026 | 828.2 | 828 | 828 | 829.8 | 828 | 17 |
| August 24, 2026 | 825.6 | 824.6 | 824.6 | 825.6 | 823.1 | 154 |
| August 21, 2026 | 821.9 | 827.2 | 827.2 | 827.2 | 821.9 | 6 |
| August 20, 2026 | 827.3 | 824 | 824 | 827.3 | 824 | 10 |
| August 19, 2026 | 829.9 | 829.2 | 829.2 | 829.9 | 829.2 | 1 |
AD
