Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2.DE) XETRA

Currency In EUR

ACU2.DE Historical Return

If you invested €1000 in Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) since IPO date, it would be worth €3,111.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.91, while €1000 invested 1 year ago would be worth €1,217.21. This corresponds to total returns of 211.13%, 68.79%, 21.72%, respectively, with annualized returns of 13.77%, 11.03%, 21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACU2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	805.4	803.7	803.7	810.1	803.7	28
July 30, 2026	794.3	795.2	795.2	795.2	794.3	1
July 29, 2026	804.9	798.8	798.8	806.7	798	1
July 28, 2026	801.9	805.7	805.7	805.7	801.9	241
July 27, 2026	810.6	799.9	799.9	813.2	799.9	11
July 23, 2026	810.6	803.2	803.2	811.5	803.2	49
July 22, 2026	810.4	816.1	816.1	816.1	810.4	14
July 21, 2026	811.2	813.2	813.2	813.2	810	39
July 20, 2026	805.4	810.5	810.5	810.8	805.4	10
July 17, 2026	806.5	806.2	806.2	808.3	804	228
July 16, 2026	816.9	818.1	818.1	818.1	813.8	17
July 15, 2026	826.6	817.4	817.4	826.6	817.4	47
July 14, 2026	824.9	822.6	822.6	824.9	820.7	7
July 13, 2026	824.1	827.7	827.7	827.7	824.1	98
July 10, 2026	822	826.2	826.2	826.2	822	263
July 09, 2026	818	823.4	823.4	823.4	818	263
July 08, 2026	818.9	813.1	813.1	818.9	811.9	17
July 07, 2026	827.2	818.9	818.9	827.3	818.9	69
July 06, 2026	826.7	829.2	829.2	829.2	826.7	3
July 03, 2026	825.6	825.3	825.3	825.9	823.8	14
July 02, 2026	829.9	821.1	821.1	830.3	819.6	14
July 01, 2026	834.2	837.3	837.3	837.3	833.2	511
June 30, 2026	831.4	832.9	832.9	832.9	831.4	24
June 29, 2026	817.6	821.7	821.7	822.5	817.6	24
June 26, 2026	816.3	817.5	817.5	817.5	813	136
June 25, 2026	823.4	818.2	818.2	825.3	816.1	38
June 24, 2026	817.7	821.3	821.3	821.3	817.7	114
June 23, 2026	813.8	814.1	814.1	816	812.1	265
June 22, 2026	821.1	822.4	822.4	822.9	821.1	10
June 19, 2026	820.5	821.2	821.2	821.2	818.7	7
June 18, 2026	818.4	820.8	820.8	821.5	818.4	210
June 17, 2026	816.2	818.3	818.3	818.3	816.2	14
June 16, 2026	821.2	818.4	818.4	823.2	818.4	86
June 15, 2026	817.4	821.5	821.5	821.5	817	64
June 12, 2026	796.8	808.2	808.2	808.2	796.8	76
June 11, 2026	789	791.6	791.6	792.9	787.8	65
June 10, 2026	794	790	790	794	788.9	3
June 09, 2026	802.5	790.5	790.5	802.5	790.5	7
June 08, 2026	797.3	801.1	801.1	801.1	797.3	326
June 05, 2026	807.8	804.5	804.5	809.2	804.5	434
June 04, 2026	809.9	812.8	812.8	813.1	806.3	288
June 03, 2026	813.8	810.3	810.3	814.4	809.9	46
June 02, 2026	809.1	811.1	811.1	811.1	807.4	310
June 01, 2026	805	808.9	808.9	808.9	802.7	2,237
May 29, 2026	803.3	802.5	802.5	804.4	802.5	57
May 28, 2026	796.1	801.4	801.4	801.4	795.5	713
May 27, 2026	797.2	796	796	802.2	796	2
May 26, 2026	796.5	796.8	796.8	796.8	796.3	38
May 25, 2026	798.2	798	798	798.2	797.6	23
May 22, 2026	788.9	793.2	793.2	793.2	788.9	10
May 21, 2026	781.2	781	781	781.2	780.4	46
May 20, 2026	774.1	780	780	782.1	774.1	46
May 19, 2026	773.6	771	771	773.7	771	24
May 18, 2026	771.9	772.9	772.9	774.4	771.9	24
May 15, 2026	781.9	780	780	781.9	778.4	72
May 14, 2026	778.9	786.5	786.5	786.5	778.7	38
May 13, 2026	775.4	775.4	775.4	777.6	775.4	21
May 12, 2026	772.5	767.5	767.5	773.9	767.5	48
May 11, 2026	772.9	774.8	774.8	774.8	772.9	60
May 08, 2026	769.3	771	771	771	769.3	9