709.00
+3.3(+0.47%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 709.7 | 709 | 709 | 709.7 | 705.6 | 90 |
| February 19, 2026 | 708.8 | 705.7 | 705.7 | 708.8 | 705.7 | 355 |
| February 18, 2026 | 704.1 | 709.1 | 709.1 | 709.3 | 704.1 | 102 |
| February 17, 2026 | 703.7 | 702.9 | 702.9 | 703.7 | 697.7 | 263 |
| February 16, 2026 | 705.2 | 702.7 | 702.7 | 705.8 | 702.7 | 1,333 |
| February 13, 2026 | 701.4 | 704.2 | 704.2 | 704.2 | 699.9 | 17 |
| February 12, 2026 | 711.5 | 701.6 | 701.6 | 711.5 | 701.6 | 14 |
| February 11, 2026 | 708.6 | 708.2 | 708.2 | 714.5 | 708.2 | 6 |
| February 10, 2026 | 709.2 | 711.6 | 711.6 | 711.6 | 708.1 | 44 |
| February 09, 2026 | 710.7 | 710.6 | 710.6 | 710.7 | 707.1 | 36 |
| February 06, 2026 | 697.9 | 708.5 | 708.5 | 708.5 | 697.9 | 421 |
| February 05, 2026 | 707.4 | 700 | 700 | 708 | 700 | 747 |
| February 04, 2026 | 709 | 707.8 | 707.8 | 710.3 | 707.5 | 11 |
| February 03, 2026 | 724 | 713.1 | 713.1 | 724 | 712.9 | 315 |
| February 02, 2026 | 710.3 | 723.3 | 723.3 | 723.3 | 710.3 | 529 |
| January 30, 2026 | 708.7 | 715.4 | 715.4 | 715.4 | 708.5 | 251 |
| January 29, 2026 | 719.9 | 709.6 | 709.6 | 720.6 | 709.6 | 42 |
| January 28, 2026 | 719 | 721.3 | 721.3 | 721.4 | 718.5 | 178 |
| January 27, 2026 | 724.5 | 716.9 | 716.9 | 724.5 | 716 | 40 |
| January 26, 2026 | 719.3 | 720.7 | 720.7 | 720.7 | 718.8 | 122 |
| January 23, 2026 | 730.1 | 726.2 | 726.2 | 730.1 | 726.2 | 11 |
| January 22, 2026 | 730 | 729.3 | 729.3 | 730.4 | 729.3 | 26 |
| January 21, 2026 | 714.9 | 723.5 | 723.5 | 723.9 | 712.2 | 99 |
| January 20, 2026 | 716.6 | 718.3 | 718.3 | 718.3 | 712.7 | 162 |
| January 19, 2026 | 724 | 722.8 | 722.8 | 724.3 | 722.5 | 69 |
| January 16, 2026 | 736.6 | 735 | 735 | 736.6 | 734.2 | 21 |
| January 15, 2026 | 732.4 | 737.9 | 737.9 | 737.9 | 732.4 | 64 |
| January 14, 2026 | 730 | 726.8 | 726.8 | 730.6 | 726.8 | 52 |
| January 13, 2026 | 733.3 | 732.9 | 732.9 | 733.3 | 732.4 | 19 |
| January 12, 2026 | 727 | 731.8 | 733.6 | 731.8 | 725.9 | 278 |
| January 09, 2026 | 728.8 | 733.2 | 733.2 | 733.2 | 728.8 | 36 |
| January 08, 2026 | 726.4 | 728.4 | 728.4 | 728.5 | 725.6 | 20 |
| January 07, 2026 | 728.5 | 729.4 | 729.4 | 729.4 | 728.2 | 331 |
| January 06, 2026 | 718.8 | 725.1 | 725.1 | 726.1 | 718.8 | 70 |
| January 05, 2026 | 715.8 | 722.4 | 722.4 | 722.7 | 715.8 | 8 |
| January 02, 2026 | 716.8 | 711.5 | 711.5 | 717.6 | 710.2 | 223 |
| December 30, 2025 | 717.1 | 717.8 | 717.8 | 718 | 716.9 | 33 |
| December 29, 2025 | 716 | 717.7 | 717.7 | 718.6 | 716 | 33 |
| December 23, 2025 | 715.8 | 715.8 | 715.8 | 715.8 | 713.9 | 22 |
| December 22, 2025 | 715.8 | 717.1 | 717.1 | 717.1 | 715.1 | 37 |
| December 19, 2025 | 710.6 | 714.5 | 714.5 | 714.5 | 709.3 | 37 |
| December 18, 2025 | 703.6 | 711.3 | 711.3 | 711.3 | 703.6 | 6 |
| December 17, 2025 | 712.1 | 703.6 | 703.6 | 713.7 | 703.6 | 5 |
| December 16, 2025 | 706.5 | 706.7 | 706.7 | 709.1 | 706.5 | 10 |
| December 15, 2025 | 712.9 | 710.3 | 710.3 | 712.9 | 709.3 | 64 |
| December 12, 2025 | 717 | 709 | 709 | 717.4 | 709 | 46 |
| December 11, 2025 | 709.6 | 711.7 | 711.7 | 712 | 709.6 | 98 |
| December 10, 2025 | 712 | 713.5 | 713.5 | 713.5 | 711.4 | 43 |
| December 09, 2025 | 714.5 | 715.3 | 715.3 | 715.5 | 713.5 | 14 |
| December 08, 2025 | 717.8 | 714.4 | 714.4 | 717.8 | 714.4 | 41 |
| December 05, 2025 | 714.7 | 718 | 718 | 719.2 | 714.4 | 32 |
| December 04, 2025 | 712.8 | 712.3 | 712.3 | 712.8 | 712 | 24 |
| December 03, 2025 | 709.6 | 710.8 | 710.8 | 710.8 | 708.5 | 16 |
| December 02, 2025 | 707.9 | 708.9 | 708.9 | 712 | 707.9 | 42 |
| December 01, 2025 | 706.64 | 708.9 | 708.9 | 708.9 | 703.88 | 173 |
| November 28, 2025 | 709.68 | 711.2 | 711.2 | 711.2 | 709.68 | 152 |
| November 27, 2025 | 707.82 | 707.2 | 707.2 | 707.86 | 706.46 | 28 |
| November 26, 2025 | 706.7 | 707.9 | 707.9 | 707.9 | 705.6 | 476 |
| November 25, 2025 | 700.86 | 701.36 | 701.36 | 701.36 | 697.74 | 48 |
| November 24, 2025 | 695.3 | 700.82 | 700.82 | 700.82 | 694.08 | 6 |