Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR - ACU2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	730	726.8	726.8	730.6	726.8	52
January 13, 2026	733.3	732.9	732.9	733.3	732.4	19
January 12, 2026	727	731.8	733.6	731.8	725.9	278
January 09, 2026	728.8	733.2	733.2	733.2	728.8	36
January 08, 2026	726.4	728.4	728.4	728.5	725.6	20
January 07, 2026	728.5	729.4	729.4	729.4	728.2	331
January 06, 2026	718.8	725.1	725.1	726.1	718.8	70
January 05, 2026	715.8	722.4	722.4	722.7	715.8	8
January 02, 2026	716.8	711.5	711.5	717.6	710.2	223
December 30, 2025	717.1	717.8	717.8	718	716.9	33
December 29, 2025	716	717.7	717.7	718.6	716	33
December 23, 2025	715.8	715.8	715.8	715.8	713.9	22
December 22, 2025	715.8	717.1	717.1	717.1	715.1	37
December 19, 2025	710.6	714.5	714.5	714.5	709.3	37
December 18, 2025	703.6	711.3	711.3	711.3	703.6	6
December 17, 2025	712.1	703.6	703.6	713.7	703.6	5
December 16, 2025	706.5	706.7	706.7	709.1	706.5	10
December 15, 2025	712.9	710.3	710.3	712.9	709.3	64
December 12, 2025	717	709	709	717.4	709	46
December 11, 2025	709.6	711.7	711.7	712	709.6	98
December 10, 2025	712	713.5	713.5	713.5	711.4	43
December 09, 2025	714.5	715.3	715.3	715.5	713.5	14
December 08, 2025	717.8	714.4	714.4	717.8	714.4	41
December 05, 2025	714.7	718	718	719.2	714.4	32
December 04, 2025	712.8	712.3	712.3	712.8	712	24
December 03, 2025	709.6	710.8	710.8	710.8	708.5	16
December 02, 2025	707.9	708.9	708.9	712	707.9	42
December 01, 2025	706.64	708.9	708.9	708.9	703.88	173
November 28, 2025	709.68	711.2	711.2	711.2	709.68	152
November 27, 2025	707.82	707.2	707.2	707.86	706.46	28
November 26, 2025	706.7	707.9	707.9	707.9	705.6	476
November 25, 2025	700.86	701.36	701.36	701.36	697.74	48
November 24, 2025	695.3	700.82	700.82	700.82	694.08	6
November 21, 2025	682.36	690.06	690.06	690.06	680.3	38
November 20, 2025	704.8	697.22	697.22	706	697.22	788
November 19, 2025	688.74	692.9	692.9	693.84	688.74	15
November 18, 2025	691.12	690.46	690.46	692.02	690.26	26
November 17, 2025	705.54	700.78	700.78	705.54	700.06	99
November 14, 2025	697.86	702.94	702.94	702.94	691.66	41
November 13, 2025	716.26	704.76	704.76	716.26	704.76	333
November 12, 2025	717.02	716.8	716.8	718.32	716.8	25
November 11, 2025	714.78	711.08	711.08	714.78	710	145
November 10, 2025	708.18	709.7	709.7	711.36	708.18	8
November 07, 2025	710.4	694.5	694.5	710.4	694.5	448
November 06, 2025	716.98	705.14	705.14	719.46	705.14	29
November 05, 2025	712.82	719.8	719.8	719.8	712.3	29
November 04, 2025	716.7	717.66	717.66	717.94	716.14	681
November 03, 2025	723.02	721.7	721.7	725.9	720.54	237
October 31, 2025	719.78	720.18	720.18	721.08	718.98	393
October 30, 2025	720.86	722.56	722.56	722.56	719.6	1,355
October 29, 2025	721.74	718.3	718.3	721.74	717.68	74
October 28, 2025	716.32	718.66	718.66	718.66	716.32	39
October 27, 2025	716.2	716.48	716.48	716.48	714.86	39
October 24, 2025	707.98	711.22	711.22	711.22	707.98	10
October 23, 2025	702.28	702.28	702.28	702.28	700.14	10
October 22, 2025	705.78	702.24	702.24	706.96	702.24	69
October 21, 2025	701.78	706.06	706.06	706.06	701.78	47
October 20, 2025	697.62	700.34	700.34	700.34	696.06	11
October 17, 2025	679.34	688.28	688.28	688.28	678.16	1
October 16, 2025	696.52	695.02	695.02	697.42	695.02	9

Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) XETRA