Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACU2.DE Historical Return
If you invested €1000 in Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) since IPO date, it would be worth €3,204.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,740.77, while €1000 invested 1 year ago would be worth €1,272.91. This corresponds to total returns of 220.42%, 74.08%, 27.29%, respectively, with annualized returns of 14.25%, 11.72%, 27.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACU2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 822 | 826.2 | 826.2 | 826.2 | 822 | 263 |
| July 09, 2026 | 818 | 823.4 | 823.4 | 823.4 | 818 | 263 |
| July 08, 2026 | 818.9 | 813.1 | 813.1 | 818.9 | 811.9 | 17 |
| July 07, 2026 | 827.2 | 818.9 | 818.9 | 827.3 | 818.9 | 69 |
| July 06, 2026 | 826.7 | 829.2 | 829.2 | 829.2 | 826.7 | 3 |
| July 03, 2026 | 825.6 | 825.3 | 825.3 | 825.9 | 823.8 | 14 |
| July 02, 2026 | 829.9 | 821.1 | 821.1 | 830.3 | 819.6 | 14 |
| July 01, 2026 | 834.2 | 837.3 | 837.3 | 837.3 | 833.2 | 511 |
| June 30, 2026 | 831.4 | 832.9 | 832.9 | 832.9 | 831.4 | 24 |
| June 29, 2026 | 817.6 | 821.7 | 821.7 | 822.5 | 817.6 | 24 |
| June 26, 2026 | 816.3 | 817.5 | 817.5 | 817.5 | 813 | 136 |
| June 25, 2026 | 823.4 | 818.2 | 818.2 | 825.3 | 816.1 | 38 |
| June 24, 2026 | 817.7 | 821.3 | 821.3 | 821.3 | 817.7 | 114 |
| June 23, 2026 | 813.8 | 814.1 | 814.1 | 816 | 812.1 | 265 |
| June 22, 2026 | 821.1 | 822.4 | 822.4 | 822.9 | 821.1 | 10 |
| June 19, 2026 | 820.5 | 821.2 | 821.2 | 821.2 | 818.7 | 7 |
| June 18, 2026 | 818.4 | 820.8 | 820.8 | 821.5 | 818.4 | 210 |
| June 17, 2026 | 816.2 | 818.3 | 818.3 | 818.3 | 816.2 | 14 |
| June 16, 2026 | 821.2 | 818.4 | 818.4 | 823.2 | 818.4 | 86 |
| June 15, 2026 | 817.4 | 821.5 | 821.5 | 821.5 | 817 | 64 |
| June 12, 2026 | 796.8 | 808.2 | 808.2 | 808.2 | 796.8 | 76 |
| June 11, 2026 | 789 | 791.6 | 791.6 | 792.9 | 787.8 | 65 |
| June 10, 2026 | 794 | 790 | 790 | 794 | 788.9 | 3 |
| June 09, 2026 | 802.5 | 790.5 | 790.5 | 802.5 | 790.5 | 7 |
| June 08, 2026 | 797.3 | 801.1 | 801.1 | 801.1 | 797.3 | 326 |
| June 05, 2026 | 807.8 | 804.5 | 804.5 | 809.2 | 804.5 | 434 |
| June 04, 2026 | 809.9 | 812.8 | 812.8 | 813.1 | 806.3 | 288 |
| June 03, 2026 | 813.8 | 810.3 | 810.3 | 814.4 | 809.9 | 46 |
| June 02, 2026 | 809.1 | 811.1 | 811.1 | 811.1 | 807.4 | 310 |
| June 01, 2026 | 805 | 808.9 | 808.9 | 808.9 | 802.7 | 2,237 |
| May 29, 2026 | 803.3 | 802.5 | 802.5 | 804.4 | 802.5 | 57 |
| May 28, 2026 | 796.1 | 801.4 | 801.4 | 801.4 | 795.5 | 713 |
| May 27, 2026 | 797.2 | 796 | 796 | 802.2 | 796 | 2 |
| May 26, 2026 | 796.5 | 796.8 | 796.8 | 796.8 | 796.3 | 38 |
| May 25, 2026 | 798.2 | 798 | 798 | 798.2 | 797.6 | 23 |
| May 22, 2026 | 788.9 | 793.2 | 793.2 | 793.2 | 788.9 | 10 |
| May 21, 2026 | 781.2 | 781 | 781 | 781.2 | 780.4 | 46 |
| May 20, 2026 | 774.1 | 780 | 780 | 782.1 | 774.1 | 46 |
| May 19, 2026 | 773.6 | 771 | 771 | 773.7 | 771 | 24 |
| May 18, 2026 | 771.9 | 772.9 | 772.9 | 774.4 | 771.9 | 24 |
| May 15, 2026 | 781.9 | 780 | 780 | 781.9 | 778.4 | 72 |
| May 14, 2026 | 778.9 | 786.5 | 786.5 | 786.5 | 778.7 | 38 |
| May 13, 2026 | 775.4 | 775.4 | 775.4 | 777.6 | 775.4 | 21 |
| May 12, 2026 | 772.5 | 767.5 | 767.5 | 773.9 | 767.5 | 48 |
| May 11, 2026 | 772.9 | 774.8 | 774.8 | 774.8 | 772.9 | 60 |
| May 08, 2026 | 769.3 | 771 | 771 | 771 | 769.3 | 9 |
| May 07, 2026 | 770.1 | 769.7 | 769.7 | 770.1 | 768.4 | 40 |
| May 06, 2026 | 759.1 | 766.8 | 766.8 | 766.8 | 759.1 | 64 |
| May 05, 2026 | 752.6 | 755.3 | 755.3 | 755.3 | 752.6 | 11 |
| May 04, 2026 | 753.4 | 748.2 | 748.2 | 753.4 | 748.2 | 170 |
| April 30, 2026 | 740.6 | 744.3 | 744.3 | 744.3 | 740.6 | 3,640 |
| April 29, 2026 | 741 | 738.9 | 738.9 | 741.1 | 738.7 | 247 |
| April 28, 2026 | 741.6 | 734.3 | 734.3 | 741.6 | 734.3 | 1,605 |
| April 27, 2026 | 739.3 | 738.9 | 738.9 | 740.7 | 738.9 | 3 |
| April 24, 2026 | 739.3 | 740.5 | 740.5 | 740.8 | 738 | 152 |
| April 23, 2026 | 734.1 | 735.9 | 735.9 | 735.9 | 734.1 | 15 |
| April 22, 2026 | 733.1 | 734.4 | 734.4 | 734.4 | 732.8 | 4 |
| April 21, 2026 | 730.6 | 731.1 | 731.1 | 732.5 | 730.4 | 58 |
| April 20, 2026 | 726.7 | 728.1 | 728.1 | 728.9 | 726.5 | 16 |
| April 17, 2026 | 720.2 | 729.7 | 729.7 | 729.7 | 720.2 | 107 |
AD
