Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR - ACU2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	712.8	712.3	712.3	712.8	712	24
December 03, 2025	709.6	710.8	710.8	710.8	708.5	16
December 02, 2025	707.9	708.9	708.9	712	707.9	42
December 01, 2025	706.64	708.9	708.9	708.9	703.88	173
November 28, 2025	709.68	711.2	711.2	711.2	709.68	152
November 27, 2025	707.82	707.2	707.2	707.86	706.46	28
November 26, 2025	706.7	707.9	707.9	707.9	705.6	476
November 25, 2025	700.86	701.36	701.36	701.36	697.74	48
November 24, 2025	695.3	700.82	700.82	700.82	694.08	6
November 21, 2025	682.36	690.06	690.06	690.06	680.3	38
November 20, 2025	704.8	697.22	697.22	706	697.22	788
November 19, 2025	688.74	692.9	692.9	693.84	688.74	15
November 18, 2025	691.12	690.46	690.46	692.02	690.26	26
November 17, 2025	705.54	700.78	700.78	705.54	700.06	99
November 14, 2025	697.86	702.94	702.94	702.94	691.66	41
November 13, 2025	716.26	704.76	704.76	716.26	704.76	333
November 12, 2025	717.02	716.8	716.8	718.32	716.8	25
November 11, 2025	714.78	711.08	711.08	714.78	710	145
November 10, 2025	708.18	709.7	709.7	711.36	708.18	8
November 07, 2025	710.4	694.5	694.5	710.4	694.5	448
November 06, 2025	716.98	705.14	705.14	719.46	705.14	29
November 05, 2025	712.82	719.8	719.8	719.8	712.3	29
November 04, 2025	716.7	717.66	717.66	717.94	716.14	681
November 03, 2025	723.02	721.7	721.7	725.9	720.54	237
October 31, 2025	719.78	720.18	720.18	721.08	718.98	393
October 30, 2025	720.86	722.56	722.56	722.56	719.6	1,355
October 29, 2025	721.74	718.3	718.3	721.74	717.68	74
October 28, 2025	716.32	718.66	718.66	718.66	716.32	39
October 27, 2025	716.2	716.48	716.48	716.48	714.86	39
October 24, 2025	707.98	711.22	711.22	711.22	707.98	10
October 23, 2025	702.28	702.28	702.28	702.28	700.14	10
October 22, 2025	705.78	702.24	702.24	706.96	702.24	69
October 21, 2025	701.78	706.06	706.06	706.06	701.78	47
October 20, 2025	697.62	700.34	700.34	700.34	696.06	11
October 17, 2025	679.34	688.28	688.28	688.28	678.16	1
October 16, 2025	696.52	695.02	695.02	697.42	695.02	9
October 15, 2025	694.52	696.16	696.16	699.82	694.52	82
October 14, 2025	689.82	692.5	692.5	692.5	686.84	405
October 13, 2025	693.2	695.94	695.94	695.94	692.06	552
October 10, 2025	706.04	690.38	690.38	706.22	690.38	145
October 09, 2025	705.56	705.26	705.26	705.68	704.02	165
October 08, 2025	700.42	704.36	704.36	704.36	700.38	165
October 07, 2025	701.28	698.18	698.18	703.94	698.18	78
October 06, 2025	696.28	699.5	699.5	702.18	696.28	631
October 03, 2025	694.08	693.88	693.88	694.1	692.98	2
October 02, 2025	691.36	691.7	691.7	692.6	691.06	309
October 01, 2025	679.42	688.44	688.44	688.44	679.02	234
September 30, 2025	683.74	683.22	683.22	683.94	682.82	119
September 29, 2025	684.78	685.1	685.1	686.64	684.04	119
September 26, 2025	680.64	681.32	681.32	683.4	679.58	87
September 25, 2025	678.36	679.52	679.52	679.52	676.92	19
September 24, 2025	678.98	679.92	679.92	681.52	677.8	19
September 23, 2025	681.82	680.64	680.64	681.82	680.64	7
September 22, 2025	681.56	680.48	680.48	681.56	678.14	112
September 19, 2025	678.32	679.24	679.24	681.48	678.32	61
September 18, 2025	674.5	679.5	679.5	681.3	673.46	457
September 17, 2025	666.98	668.72	668.72	668.82	666.98	9
September 16, 2025	672.54	666.92	666.92	672.54	666.26	25
September 15, 2025	673.64	673.16	673.16	674.4	671.84	66
September 12, 2025	673.44	673.4	673.4	673.74	672.94	159

Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) XETRA