Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACU2.DE Historical Return
If you invested €1000 in Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) since IPO date, it would be worth €3,299.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.83, while €1000 invested 1 year ago would be worth €1,232.18. This corresponds to total returns of 229.94%, 80.68%, 23.22%, respectively, with annualized returns of 14.24%, 12.57%, 23.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACU2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 857.3 | 852.3 | 852.3 | 857.3 | 850.1 | 369 |
| September 30, 2026 | 846.4 | 848.6 | 848.6 | 848.6 | 843.4 | 1 |
| September 29, 2026 | 844.5 | 845.3 | 845.3 | 847.3 | 844.5 | 1 |
| September 28, 2026 | 845 | 840.9 | 840.9 | 845 | 840.9 | 1 |
| September 25, 2026 | 846.6 | 844.9 | 844.9 | 847 | 844.9 | 6 |
| September 24, 2026 | 840.7 | 841.7 | 841.7 | 841.7 | 840.1 | 1 |
| September 23, 2026 | 846.5 | 844.7 | 844.7 | 846.5 | 844.7 | 8 |
| September 22, 2026 | 841.6 | 841.6 | 841.6 | 841.6 | 841.6 | 12 |
| September 21, 2026 | 830.7 | 837.8 | 837.8 | 837.8 | 830.7 | 12 |
| September 18, 2026 | 826.5 | 823.1 | 823.1 | 826.5 | 822.3 | 6 |
| September 17, 2026 | 822.6 | 824 | 824 | 824 | 822.6 | 20 |
| September 16, 2026 | 817.8 | 819.8 | 819.8 | 819.8 | 816.9 | 20 |
| September 15, 2026 | 818.5 | 816.3 | 816.3 | 819 | 815.2 | 90 |
| September 11, 2026 | 814.7 | 818.7 | 818.7 | 818.7 | 814.7 | 4 |
| September 10, 2026 | 818.1 | 812.1 | 812.1 | 818.1 | 812.1 | 16 |
| September 09, 2026 | 821.7 | 816.8 | 816.8 | 821.7 | 816.8 | 16 |
| September 08, 2026 | 823.6 | 822.6 | 822.6 | 824 | 822.4 | 14 |
| September 07, 2026 | 826.4 | 822.3 | 822.3 | 826.6 | 822.3 | 179 |
| September 04, 2026 | 827.9 | 825.1 | 825.1 | 828.7 | 825.1 | 10 |
| September 03, 2026 | 820.3 | 827.6 | 827.6 | 827.6 | 820.3 | 7 |
| September 02, 2026 | 821.9 | 822.7 | 822.7 | 823.3 | 818.7 | 45 |
| September 01, 2026 | 831.5 | 823.1 | 823.1 | 831.5 | 823.1 | 150 |
| August 31, 2026 | 831.1 | 828.6 | 828.6 | 831.1 | 828.6 | 1 |
| August 28, 2026 | 834.8 | 838.2 | 838.2 | 838.2 | 834.4 | 28 |
| August 27, 2026 | 832.3 | 835 | 835 | 835 | 832.1 | 233 |
| August 26, 2026 | 826.3 | 827.3 | 827.3 | 827.3 | 826.3 | 37 |
| August 25, 2026 | 828.2 | 828 | 828 | 829.8 | 828 | 17 |
| August 24, 2026 | 825.6 | 824.6 | 824.6 | 825.6 | 823.1 | 154 |
| August 21, 2026 | 821.9 | 827.2 | 827.2 | 827.2 | 821.9 | 6 |
| August 20, 2026 | 827.3 | 824 | 824 | 827.3 | 824 | 10 |
| August 19, 2026 | 829.9 | 829.2 | 829.2 | 829.9 | 829.2 | 1 |
| August 18, 2026 | 836.2 | 831.4 | 831.4 | 836.2 | 831.4 | 202 |
| August 17, 2026 | 844.6 | 842.3 | 842.3 | 844.6 | 839.7 | 220 |
| August 14, 2026 | 844.9 | 842 | 842 | 844.9 | 842 | 380 |
| August 13, 2026 | 840.3 | 843.7 | 843.7 | 844.8 | 840.3 | 62 |
| August 12, 2026 | 835.6 | 836.9 | 836.9 | 838.7 | 835.6 | 212 |
| August 11, 2026 | 834.1 | 834.9 | 834.9 | 836.6 | 834.1 | 3 |
| August 10, 2026 | 834.4 | 833.8 | 833.8 | 834.5 | 833.8 | 3 |
| August 07, 2026 | 833 | 833.1 | 833.1 | 834 | 832.5 | 76 |
| August 06, 2026 | 829.1 | 830.5 | 830.5 | 830.5 | 827.8 | 249 |
| August 05, 2026 | 832.8 | 831.7 | 831.7 | 835.5 | 830.2 | 28 |
| August 04, 2026 | 822.6 | 830.8 | 830.8 | 830.8 | 822.5 | 20 |
| August 03, 2026 | 812.6 | 816.4 | 816.4 | 816.4 | 810.2 | 193 |
| July 31, 2026 | 805.4 | 803.7 | 803.7 | 810.1 | 803.7 | 28 |
| July 30, 2026 | 794.3 | 795.2 | 795.2 | 795.2 | 794.3 | 1 |
| July 29, 2026 | 804.9 | 798.8 | 798.8 | 806.7 | 798 | 1 |
| July 28, 2026 | 801.9 | 805.7 | 805.7 | 805.7 | 801.9 | 241 |
| July 27, 2026 | 810.6 | 799.9 | 799.9 | 813.2 | 799.9 | 11 |
| July 23, 2026 | 810.6 | 803.2 | 803.2 | 811.5 | 803.2 | 49 |
| July 22, 2026 | 810.4 | 816.1 | 816.1 | 816.1 | 810.4 | 14 |
| July 21, 2026 | 811.2 | 813.2 | 813.2 | 813.2 | 810 | 39 |
| July 20, 2026 | 805.4 | 810.5 | 810.5 | 810.8 | 805.4 | 10 |
| July 17, 2026 | 806.5 | 806.2 | 806.2 | 808.3 | 804 | 228 |
| July 16, 2026 | 816.9 | 818.1 | 818.1 | 818.1 | 813.8 | 17 |
| July 15, 2026 | 826.6 | 817.4 | 817.4 | 826.6 | 817.4 | 47 |
| July 14, 2026 | 824.9 | 822.6 | 822.6 | 824.9 | 820.7 | 7 |
| July 13, 2026 | 824.1 | 827.7 | 827.7 | 827.7 | 824.1 | 98 |
| July 10, 2026 | 822 | 826.2 | 826.2 | 826.2 | 822 | 263 |
| July 09, 2026 | 818 | 823.4 | 823.4 | 823.4 | 818 | 263 |
| July 08, 2026 | 818.9 | 813.1 | 813.1 | 818.9 | 811.9 | 17 |
AD
