Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR (ACU2.DE) XETRA

665.78

+3.06(+0.46%)

Updated at September 09 07:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025671.2662.72662.72671.2661.1630
September 04, 2025667.64668.6668.6669.52667.6420
September 03, 2025666.38664.6664.6668.12664.6184
September 02, 2025667.26659.7659.7667.26659.724
September 01, 2025666.32667.7667.7667.7666179
August 29, 2025672.74666.62666.62672.74665.6410
August 28, 2025673.6670.78670.78673.6670.78205
August 27, 2025672.92674.84674.84675.38672.92513
August 26, 2025668.76667.14667.14668.76667.1415
August 25, 2025667.32667.98667.98667.98666.415
August 22, 2025662.32668.68668.68668.68662.3220
August 21, 2025663.94663.74663.74663.94661.3221
August 20, 2025664.16660.8660.8664.16657.8621
August 19, 2025661.7664.26664.26665.84661.735
August 18, 2025660.02662.86662.86663.48660.0291
August 15, 2025665.28660.5660.5665.28659.46527
August 14, 2025663.44662.96662.96663.84662.96116
August 13, 2025659.46660.86660.86662.12659.34116
August 12, 2025657.72657.54657.54658.44656.683
August 11, 2025656.72658.54658.54658.54656.721
August 08, 2025653.42654.32654.32655.78653.4284
August 07, 2025655.86652.06652.06659.58652.0678
August 06, 2025660.56655.96655.96660.56655.727
August 05, 2025664.86657.64657.64665.22657.6426
August 04, 2025654.04660.28660.28660.28654.043
August 01, 2025667.44651.82651.82667.44651.36569
July 31, 2025676.76673.4673.4677.26672.9410
July 30, 2025670.1674.86674.86675.42670.136
July 29, 2025673.06671.14671.14673.84671.143
July 28, 2025665668.22668.22668.2266546
July 25, 2025658.24660.26660.26660.26658.2484
July 24, 2025657.36656.9656.9658.32656.91
July 23, 2025656.96657.88657.88658.16656.969
July 22, 2025653.9653.08653.08654.6265316
July 21, 2025658.24655.78655.78658.24655.7823
July 18, 2025658.98655.74655.74658.98655.7478
July 17, 2025655.94657.48657.48657.48654.6231
July 16, 2025647.68642.32642.32653.52642.32101
July 15, 2025654.32653.92653.92655.38653.64139
July 14, 2025647.6650.24650.24650.24647.324
July 11, 2025652.24649.4649.4652.24648.4819
July 10, 2025647.06655.12655.12655.12647.0673
July 09, 2025646.74648.46648.46651.1646.7423
July 08, 2025646.66648.68648.68649.16646.4294
July 07, 2025647.56647.06647.06650.5647.0638
July 04, 2025647.96645.56645.56647.96645.563
July 03, 2025646.08651.9651.9651.9646.08250
July 02, 2025646.38644.26644.26646.38642.82106
July 01, 2025642.64643.96643.96643.96639.12277
June 30, 2025644.1643.26643.26644.98643.263
June 27, 2025641.78644.62644.62644.62641.78116
June 26, 2025639.3640640640639.02116
June 25, 2025643.52641.12641.12643.52641.12116
June 24, 2025642.4641.52641.52642.4639.5827
June 23, 2025633.34635.98635.98638.76633.34225
June 20, 2025635.46635.7635.7638.42633.5857
June 19, 2025637.42633.1633.1637.42633.1398
June 18, 2025639.2639.18639.18639.2638.182
June 17, 2025639.24640.44640.44640.44637.48154
June 16, 2025638.24641.58641.58641.58637.6486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved