Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACU2.DE Historical Return
If you invested €1000 in Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) since IPO date, it would be worth €3,202.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,690.82, while €1000 invested 1 year ago would be worth €1,237.06. This corresponds to total returns of 220.22%, 69.08%, 23.71%, respectively, with annualized returns of 14.05%, 11.08%, 23.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACU2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 821.9 | 827.2 | 827.2 | 827.2 | 821.9 | 6 |
| August 20, 2026 | 827.3 | 824 | 824 | 827.3 | 824 | 10 |
| August 19, 2026 | 829.9 | 829.2 | 829.2 | 829.9 | 829.2 | 1 |
| August 18, 2026 | 836.2 | 831.4 | 831.4 | 836.2 | 831.4 | 202 |
| August 17, 2026 | 844.6 | 842.3 | 842.3 | 844.6 | 839.7 | 220 |
| August 14, 2026 | 844.9 | 842 | 842 | 844.9 | 842 | 380 |
| August 13, 2026 | 840.3 | 843.7 | 843.7 | 844.8 | 840.3 | 62 |
| August 12, 2026 | 835.6 | 836.9 | 836.9 | 838.7 | 835.6 | 212 |
| August 11, 2026 | 834.1 | 834.9 | 834.9 | 836.6 | 834.1 | 3 |
| August 10, 2026 | 834.4 | 833.8 | 833.8 | 834.5 | 833.8 | 3 |
| August 07, 2026 | 833 | 833.1 | 833.1 | 834 | 832.5 | 76 |
| August 06, 2026 | 829.1 | 830.5 | 830.5 | 830.5 | 827.8 | 249 |
| August 05, 2026 | 832.8 | 831.7 | 831.7 | 835.5 | 830.2 | 28 |
| August 04, 2026 | 822.6 | 830.8 | 830.8 | 830.8 | 822.5 | 20 |
| August 03, 2026 | 812.6 | 816.4 | 816.4 | 816.4 | 810.2 | 193 |
| July 31, 2026 | 805.4 | 803.7 | 803.7 | 810.1 | 803.7 | 28 |
| July 30, 2026 | 794.3 | 795.2 | 795.2 | 795.2 | 794.3 | 1 |
| July 29, 2026 | 804.9 | 798.8 | 798.8 | 806.7 | 798 | 1 |
| July 28, 2026 | 801.9 | 805.7 | 805.7 | 805.7 | 801.9 | 241 |
| July 27, 2026 | 810.6 | 799.9 | 799.9 | 813.2 | 799.9 | 11 |
| July 23, 2026 | 810.6 | 803.2 | 803.2 | 811.5 | 803.2 | 49 |
| July 22, 2026 | 810.4 | 816.1 | 816.1 | 816.1 | 810.4 | 14 |
| July 21, 2026 | 811.2 | 813.2 | 813.2 | 813.2 | 810 | 39 |
| July 20, 2026 | 805.4 | 810.5 | 810.5 | 810.8 | 805.4 | 10 |
| July 17, 2026 | 806.5 | 806.2 | 806.2 | 808.3 | 804 | 228 |
| July 16, 2026 | 816.9 | 818.1 | 818.1 | 818.1 | 813.8 | 17 |
| July 15, 2026 | 826.6 | 817.4 | 817.4 | 826.6 | 817.4 | 47 |
| July 14, 2026 | 824.9 | 822.6 | 822.6 | 824.9 | 820.7 | 7 |
| July 13, 2026 | 824.1 | 827.7 | 827.7 | 827.7 | 824.1 | 98 |
| July 10, 2026 | 822 | 826.2 | 826.2 | 826.2 | 822 | 263 |
| July 09, 2026 | 818 | 823.4 | 823.4 | 823.4 | 818 | 263 |
| July 08, 2026 | 818.9 | 813.1 | 813.1 | 818.9 | 811.9 | 17 |
| July 07, 2026 | 827.2 | 818.9 | 818.9 | 827.3 | 818.9 | 69 |
| July 06, 2026 | 826.7 | 829.2 | 829.2 | 829.2 | 826.7 | 3 |
| July 03, 2026 | 825.6 | 825.3 | 825.3 | 825.9 | 823.8 | 14 |
| July 02, 2026 | 829.9 | 821.1 | 821.1 | 830.3 | 819.6 | 14 |
| July 01, 2026 | 834.2 | 837.3 | 837.3 | 837.3 | 833.2 | 511 |
| June 30, 2026 | 831.4 | 832.9 | 832.9 | 832.9 | 831.4 | 24 |
| June 29, 2026 | 817.6 | 821.7 | 821.7 | 822.5 | 817.6 | 24 |
| June 26, 2026 | 816.3 | 817.5 | 817.5 | 817.5 | 813 | 136 |
| June 25, 2026 | 823.4 | 818.2 | 818.2 | 825.3 | 816.1 | 38 |
| June 24, 2026 | 817.7 | 821.3 | 821.3 | 821.3 | 817.7 | 114 |
| June 23, 2026 | 813.8 | 814.1 | 814.1 | 816 | 812.1 | 265 |
| June 22, 2026 | 821.1 | 822.4 | 822.4 | 822.9 | 821.1 | 10 |
| June 19, 2026 | 820.5 | 821.2 | 821.2 | 821.2 | 818.7 | 7 |
| June 18, 2026 | 818.4 | 820.8 | 820.8 | 821.5 | 818.4 | 210 |
| June 17, 2026 | 816.2 | 818.3 | 818.3 | 818.3 | 816.2 | 14 |
| June 16, 2026 | 821.2 | 818.4 | 818.4 | 823.2 | 818.4 | 86 |
| June 15, 2026 | 817.4 | 821.5 | 821.5 | 821.5 | 817 | 64 |
| June 12, 2026 | 796.8 | 808.2 | 808.2 | 808.2 | 796.8 | 76 |
| June 11, 2026 | 789 | 791.6 | 791.6 | 792.9 | 787.8 | 65 |
| June 10, 2026 | 794 | 790 | 790 | 794 | 788.9 | 3 |
| June 09, 2026 | 802.5 | 790.5 | 790.5 | 802.5 | 790.5 | 7 |
| June 08, 2026 | 797.3 | 801.1 | 801.1 | 801.1 | 797.3 | 326 |
| June 05, 2026 | 807.8 | 804.5 | 804.5 | 809.2 | 804.5 | 434 |
| June 04, 2026 | 809.9 | 812.8 | 812.8 | 813.1 | 806.3 | 288 |
| June 03, 2026 | 813.8 | 810.3 | 810.3 | 814.4 | 809.9 | 46 |
| June 02, 2026 | 809.1 | 811.1 | 811.1 | 811.1 | 807.4 | 310 |
| June 01, 2026 | 805 | 808.9 | 808.9 | 808.9 | 802.7 | 2,237 |
| May 29, 2026 | 803.3 | 802.5 | 802.5 | 804.4 | 802.5 | 57 |
AD
