Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR - ACU2.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	684.78	685.1	685.1	686.64	684.04	119
September 26, 2025	680.64	681.32	681.32	683.4	679.58	87
September 25, 2025	678.36	679.52	679.52	679.52	676.92	19
September 24, 2025	678.98	679.92	679.92	681.52	677.8	19
September 23, 2025	681.82	680.64	680.64	681.82	680.64	7
September 22, 2025	681.56	680.48	680.48	681.56	678.14	112
September 19, 2025	678.32	679.24	679.24	681.48	678.32	61
September 18, 2025	674.5	679.5	679.5	681.3	673.46	457
September 17, 2025	666.98	668.72	668.72	668.82	666.98	9
September 16, 2025	672.54	666.92	666.92	672.54	666.26	25
September 15, 2025	673.64	673.16	673.16	674.4	671.84	66
September 12, 2025	673.44	673.4	673.4	673.74	672.94	159
September 11, 2025	668.52	672.4	672.4	672.4	668.52	159
September 10, 2025	669.92	666.6	666.6	669.94	666.6	159
September 09, 2025	666.42	666.7	666.7	666.76	665.82	13
September 08, 2025	666.72	665.78	665.78	666.72	665.78	12
September 05, 2025	671.2	662.72	662.72	671.2	661.16	30
September 04, 2025	667.64	668.6	668.6	669.52	667.64	20
September 03, 2025	666.38	664.6	664.6	668.12	664.6	184
September 02, 2025	667.26	659.7	659.7	667.26	659.7	24
September 01, 2025	666.32	667.7	667.7	667.7	666	179
August 29, 2025	672.74	666.62	666.62	672.74	665.64	10
August 28, 2025	673.6	670.78	670.78	673.6	670.78	205
August 27, 2025	672.92	674.84	674.84	675.38	672.92	513
August 26, 2025	668.76	667.14	667.14	668.76	667.14	15
August 25, 2025	667.32	667.98	667.98	667.98	666.4	15
August 22, 2025	662.32	668.68	668.68	668.68	662.32	20
August 21, 2025	663.94	663.74	663.74	663.94	661.32	21
August 20, 2025	664.16	660.8	660.8	664.16	657.86	21
August 19, 2025	661.7	664.26	664.26	665.84	661.7	35
August 18, 2025	660.02	662.86	662.86	663.48	660.02	91
August 15, 2025	665.28	660.5	660.5	665.28	659.46	527
August 14, 2025	663.44	662.96	662.96	663.84	662.96	116
August 13, 2025	659.46	660.86	660.86	662.12	659.34	116
August 12, 2025	657.72	657.54	657.54	658.44	656.68	3
August 11, 2025	656.72	658.54	658.54	658.54	656.72	1
August 08, 2025	653.42	654.32	654.32	655.78	653.42	84
August 07, 2025	655.86	652.06	652.06	659.58	652.06	78
August 06, 2025	660.56	655.96	655.96	660.56	655.72	7
August 05, 2025	664.86	657.64	657.64	665.22	657.64	26
August 04, 2025	654.04	660.28	660.28	660.28	654.04	3
August 01, 2025	667.44	651.82	651.82	667.44	651.36	569
July 31, 2025	676.76	673.4	673.4	677.26	672.94	10
July 30, 2025	670.1	674.86	674.86	675.42	670.1	36
July 29, 2025	673.06	671.14	671.14	673.84	671.14	3
July 28, 2025	665	668.22	668.22	668.22	665	46
July 25, 2025	658.24	660.26	660.26	660.26	658.24	84
July 24, 2025	657.36	656.9	656.9	658.32	656.9	1
July 23, 2025	656.96	657.88	657.88	658.16	656.96	9
July 22, 2025	653.9	653.08	653.08	654.62	653	16
July 21, 2025	658.24	655.78	655.78	658.24	655.78	23
July 18, 2025	658.98	655.74	655.74	658.98	655.74	78
July 17, 2025	655.94	657.48	657.48	657.48	654.62	31
July 16, 2025	647.68	642.32	642.32	653.52	642.32	101
July 15, 2025	654.32	653.92	653.92	655.38	653.64	139
July 14, 2025	647.6	650.24	650.24	650.24	647.3	24
July 11, 2025	652.24	649.4	649.4	652.24	648.48	19
July 10, 2025	647.06	655.12	655.12	655.12	647.06	73
July 09, 2025	646.74	648.46	648.46	651.1	646.74	23
July 08, 2025	646.66	648.68	648.68	649.16	646.42	94

Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2.DE) XETRA