Advisors Capital Total Return – Equity (ACUSX) NASDAQ

Currency In USD

AD

ACUSX Historical Return

If you invested $1000 in Advisors Capital Total Return – Equity (ACUSX) since IPO date, it would be worth $1,486.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.65, while $1000 invested 1 year ago would be worth $1,174.98. This corresponds to total returns of 48.7%, 40.26%, 17.5%, respectively, with annualized returns of 7.64%, 7%, 17.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACUSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.8414.8414.8414.8414.840
June 18, 202614.9214.9214.9214.9214.920
June 17, 202614.8814.8814.8814.8814.880
June 16, 202615.0615.0615.0615.0615.060
June 15, 202615.0915.0915.0915.0915.090
June 12, 202614.9714.9714.9714.9714.970
June 11, 202614.9214.9214.9214.9214.920
June 10, 202614.7614.7614.7614.7614.760
June 09, 202614.9414.9414.9414.9414.940
June 08, 202614.9314.9314.9314.9314.930
June 05, 202614.9914.9914.9914.9914.990
June 04, 202615.2815.2815.2815.2815.280
June 03, 202615.2315.2315.2315.2315.230
June 02, 202615.3515.3515.3515.3515.350
June 01, 202615.3315.3315.3315.3315.330
May 29, 202615.3215.3215.3215.3215.320
May 28, 202615.1115.1115.1115.1115.110
May 27, 202615.0215.0215.0215.0215.020
May 26, 202615.0815.0815.0815.0815.080
May 22, 202615.0915.0915.0915.0915.090
May 21, 202614.9214.9214.9214.9214.920
May 20, 202614.8514.8514.8514.8514.850
May 19, 202614.7714.7714.7714.7714.770
May 18, 202614.8614.8614.8614.8614.860
May 15, 202614.914.914.914.914.90
May 14, 202614.914.914.914.914.90
May 13, 202614.7514.7514.7514.7514.750
May 12, 202614.7114.7114.7114.7114.710
May 11, 202614.7214.7214.7214.7214.720
May 08, 202614.7514.7514.7514.7514.750
May 07, 202614.714.714.714.714.70
May 06, 202614.8214.8214.8214.8214.820
May 05, 202614.714.714.714.714.70
May 04, 202614.6314.6314.6314.6314.630
May 01, 202614.7114.7114.7114.7114.710
April 30, 202614.7314.7314.7314.7314.730
April 29, 202614.5114.5114.5114.5114.510
April 28, 202614.514.514.514.514.50
April 27, 202614.5314.5314.5314.5314.530
April 24, 202614.5714.5714.5714.5714.570
April 23, 202614.614.614.614.614.60
April 22, 202614.6114.6114.6114.6114.610
April 21, 202614.6114.6114.6114.6114.610
April 20, 202614.714.714.714.714.70
April 17, 202614.7114.7114.7114.7114.710
April 16, 202614.5714.5714.5714.5714.570
April 15, 202614.4914.4914.4914.4914.490
April 14, 202614.4414.4414.4414.4414.440
April 13, 202614.3914.3914.3914.3914.390
April 10, 202614.2214.2214.2214.2214.220
April 09, 202614.314.314.314.314.30
April 08, 202614.2514.2514.2514.2514.250
April 07, 202613.9713.9713.9713.9713.970
April 06, 202613.9613.9613.9613.9613.960
April 02, 202613.9113.9113.9113.9113.910
April 01, 202613.8513.8513.8513.8513.850
March 31, 202613.813.813.813.813.80
March 30, 202613.5313.5313.5313.5313.530
March 27, 202613.5513.5513.5513.5513.550
March 26, 202613.7613.7613.7613.7613.760
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved