Advisors Capital Total Return – Equity (ACUSX) NASDAQ

Currency In USD

AD

ACUSX Historical Return

If you invested $1000 in Advisors Capital Total Return – Equity (ACUSX) since IPO date, it would be worth $1,503.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,397.95, while $1000 invested 1 year ago would be worth $1,075.27. This corresponds to total returns of 50.3%, 39.79%, 7.53%, respectively, with annualized returns of 7.46%, 6.93%, 7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACUSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615151515150
September 30, 202615.08151515.08150
September 29, 202615.0915.0815.0815.0915.080
September 28, 202615.2215.0915.0915.2215.090
September 25, 202615.1715.2215.2215.2215.170
September 24, 202615.1715.1315.1315.1715.130
September 23, 202615.2615.1715.1715.2615.170
September 22, 202615.3315.2615.2615.3315.260
September 21, 202615.1815.3315.3315.3315.180
September 18, 202615.2415.1815.1815.2415.180
September 17, 202615.0915.2415.2415.2415.090
September 16, 202615.1815.0915.0915.1815.090
September 15, 202615.2415.1815.1815.2415.180
September 11, 202615.115.2815.2815.2815.10
September 10, 202615.1915.115.115.1915.10
September 09, 202615.2715.1915.1915.2715.190
September 08, 202615.3915.2715.2715.3915.270
September 04, 202615.4715.3915.3915.4715.390
September 03, 202615.3515.3515.3515.3515.350
September 02, 202615.2315.3515.3515.3515.230
September 01, 202615.315.2315.2315.315.230
August 31, 202615.3715.315.315.3715.30
August 28, 202615.3715.3715.3715.3715.370
August 27, 202615.3815.3715.3715.3815.370
August 26, 202615.3415.3815.3815.3815.340
August 25, 202615.3215.3415.3415.3415.320
August 24, 202615.2915.3215.3215.3215.290
August 21, 202615.1915.2915.2915.2915.190
August 20, 202615.3315.1915.1915.3315.190
August 19, 202615.3515.3315.3315.3515.330
August 18, 202615.5315.3515.3515.5315.350
August 17, 202615.5315.3615.3615.5315.360
August 14, 202615.615.5315.5315.615.530
August 13, 202615.615.5915.5915.615.590
August 12, 202615.615.5715.5715.615.570
August 11, 202615.615.5415.5415.615.540
August 10, 202615.5915.615.615.615.590
August 07, 202615.4815.5915.5915.5915.480
August 06, 202615.5515.4815.4815.5515.480
August 05, 202615.5415.5515.5515.5515.540
August 04, 202615.5415.5415.5415.5415.540
August 03, 202615.315.315.315.315.30
July 31, 202615.1415.1415.1415.1415.140
July 30, 202615.115.115.115.115.10
July 29, 202614.9914.9914.9914.9914.990
July 28, 202615.1915.1915.1915.1915.190
July 27, 202615.0515.0515.0515.0515.050
July 23, 202614.9114.9114.9114.9114.910
July 22, 202614.9814.9814.9814.9814.980
July 21, 202614.9414.9414.9414.9414.940
July 20, 202614.8914.8914.8914.8914.890
July 17, 202614.9514.9514.9514.9514.950
July 16, 202615.0615.0615.0615.0615.060
July 15, 202615.0515.0515.0515.0515.050
July 14, 202615.0115.0115.0115.0115.010
July 13, 202615.115.115.115.115.10
July 10, 202615.1715.1715.1715.1715.170
July 09, 202615.1315.1315.1315.1315.130
July 08, 202615.0415.0415.0415.0415.040
July 07, 202615.0915.0915.0915.0915.090
AD