Advisors Capital Total Return – Equity (ACUSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Advisors Capital Total Return – Equity (ACUSX) since IPO date, it would be worth $1,517.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.13, while $1000 invested 1 year ago would be worth $1,137.49. This corresponds to total returns of 51.7%, 38.01%, 13.75%, respectively, with annualized returns of 7.87%, 6.65%, 13.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 30, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| July 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| July 27, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| July 22, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 21, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| July 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| July 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| July 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| July 13, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| July 09, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| July 08, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| July 07, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 06, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 02, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| July 01, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| June 30, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| June 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 26, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| June 25, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| June 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| June 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| June 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| June 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| June 17, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| June 16, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| June 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| June 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| June 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| June 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| June 09, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| June 08, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| June 05, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 04, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| June 03, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| June 02, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| June 01, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| May 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| May 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| May 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| May 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| May 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| May 21, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| May 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| May 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| May 18, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| May 15, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| May 14, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| May 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| May 12, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| May 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| May 08, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| May 07, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| May 06, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| May 05, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |