13.95
+0.03(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
October 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
October 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
October 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
October 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
October 10, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
October 09, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
October 08, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
October 07, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
October 06, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
October 03, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
October 02, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
October 01, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
September 30, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
September 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
September 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
September 25, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
September 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
September 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
September 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0 |
September 19, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
September 18, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
September 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
September 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
September 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
September 12, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
September 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
September 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
September 09, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
September 08, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
September 05, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
September 04, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
September 03, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
September 02, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
August 29, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0 |
August 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
August 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
August 26, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
August 25, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
August 22, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
August 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
August 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
August 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
August 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
August 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
August 14, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
August 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0 |
August 12, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
August 11, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
August 08, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
August 07, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0 |
August 06, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
August 05, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0 |
August 04, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0 |
August 01, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
July 31, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
July 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
July 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
July 28, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 |
July 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |