ACV Auctions Inc. (ACVA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACVA Historical Return
If you invested $1000 in ACV Auctions Inc. (ACVA) since IPO date, it would be worth $336 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $538.46, while $1000 invested 1 year ago would be worth $1,121.79. This corresponds to total returns of -66.4%, -46.15%, 12.18%, respectively, with annualized returns of -17.74%, -11.65%, 12.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACVA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 10.5 | 10.5 | 10.5 | 10.51 | 10.49 | 5.34M |
| October 14, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.49 | 1.92M |
| October 13, 2026 | 10.45 | 10.47 | 10.47 | 10.47 | 10.45 | 1.08M |
| October 12, 2026 | 10.46 | 10.45 | 10.45 | 10.46 | 10.44 | 3.96M |
| October 09, 2026 | 10.45 | 10.44 | 10.44 | 10.46 | 10.44 | 1.33M |
| October 08, 2026 | 10.45 | 10.44 | 10.44 | 10.45 | 10.44 | 4M |
| October 07, 2026 | 10.45 | 10.44 | 10.44 | 10.45 | 10.43 | 7.87M |
| October 06, 2026 | 10.48 | 10.44 | 10.44 | 10.48 | 10.44 | 3.33M |
| October 05, 2026 | 10.46 | 10.5 | 10.5 | 10.5 | 10.44 | 7.63M |
| October 02, 2026 | 10.47 | 10.45 | 10.45 | 10.48 | 10.45 | 2.68M |
| October 01, 2026 | 10.44 | 10.45 | 10.45 | 10.47 | 10.44 | 6.42M |
| September 30, 2026 | 10.44 | 10.43 | 10.43 | 10.45 | 10.43 | 13.09M |
| September 29, 2026 | 10.43 | 10.44 | 10.44 | 10.45 | 10.43 | 22.44M |
| September 28, 2026 | 10.45 | 10.46 | 10.46 | 10.47 | 10.43 | 6.82M |
| September 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.45 | 3.71M |
| September 24, 2026 | 10.44 | 10.46 | 10.46 | 10.47 | 10.44 | 6.03M |
| September 23, 2026 | 10.46 | 10.43 | 10.43 | 10.47 | 10.41 | 13.85M |
| September 22, 2026 | 10.47 | 10.45 | 10.45 | 10.48 | 10.45 | 4.33M |
| September 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | 10.5M |
| September 18, 2026 | 10.48 | 10.48 | 10.48 | 10.49 | 10.45 | 11.21M |
| September 17, 2026 | 10.46 | 10.48 | 10.48 | 10.5 | 10.45 | 23.23M |
| September 16, 2026 | 10.44 | 10.42 | 10.42 | 10.44 | 10.42 | 12.03M |
| September 15, 2026 | 10.43 | 10.43 | 10.43 | 10.44 | 10.41 | 12.17M |
| September 11, 2026 | 10.46 | 10.41 | 10.41 | 10.46 | 10.41 | 114.9M |
| September 10, 2026 | 7.36 | 7.22 | 7.22 | 7.39 | 7 | 18.02M |
| September 09, 2026 | 7.03 | 7.37 | 7.37 | 7.41 | 6.86 | 3.85M |
| September 08, 2026 | 6.95 | 7.03 | 7.03 | 7.11 | 6.68 | 3.23M |
| September 04, 2026 | 6.66 | 6.98 | 6.98 | 7.17 | 6.6 | 2.63M |
| September 03, 2026 | 6.84 | 6.7 | 6.7 | 6.99 | 6.64 | 2.64M |
| September 02, 2026 | 6.71 | 6.77 | 6.77 | 6.95 | 6.66 | 1.9M |
| September 01, 2026 | 6.9 | 6.76 | 6.76 | 7.07 | 6.69 | 4.01M |
| August 31, 2026 | 7.09 | 7.03 | 7.03 | 7.32 | 7.02 | 3.45M |
| August 28, 2026 | 7.26 | 7.16 | 7.16 | 7.42 | 7.04 | 2.71M |
| August 27, 2026 | 7.3 | 7.22 | 7.22 | 7.44 | 7.05 | 2.8M |
| August 26, 2026 | 7.22 | 7.32 | 7.32 | 7.48 | 7.22 | 1.54M |
| August 25, 2026 | 7.43 | 7.28 | 7.28 | 7.55 | 7.26 | 1.8M |
| August 24, 2026 | 7.46 | 7.47 | 7.47 | 7.6 | 7.27 | 2.57M |
| August 21, 2026 | 7.7 | 7.43 | 7.43 | 7.77 | 7.39 | 3.21M |
| August 20, 2026 | 7.44 | 7.67 | 7.67 | 7.67 | 7.28 | 2.94M |
| August 19, 2026 | 7.64 | 7.47 | 7.47 | 7.69 | 7.37 | 3.94M |
| August 18, 2026 | 7.57 | 7.63 | 7.63 | 7.86 | 7.51 | 4.21M |
| August 17, 2026 | 8.22 | 7.62 | 7.62 | 8.24 | 7.61 | 5.37M |
| August 14, 2026 | 7.92 | 8.27 | 8.27 | 8.29 | 7.78 | 4.05M |
| August 13, 2026 | 7.72 | 7.96 | 7.96 | 8.36 | 7.68 | 5.78M |
| August 12, 2026 | 7.36 | 7.76 | 7.76 | 8.04 | 7.14 | 8.86M |
| August 11, 2026 | 8.22 | 7.26 | 7.26 | 8.27 | 6.67 | 25.66M |
| August 10, 2026 | 7.28 | 7.26 | 7.26 | 7.57 | 7.03 | 7.19M |
| August 07, 2026 | 7.49 | 7.46 | 7.46 | 7.77 | 7.34 | 3.68M |
| August 06, 2026 | 7.55 | 7.45 | 7.45 | 7.6 | 7.42 | 1.84M |
| August 05, 2026 | 7.98 | 7.68 | 7.68 | 8.08 | 7.57 | 2.63M |
| August 04, 2026 | 7.67 | 8 | 8 | 8.02 | 7.67 | 2.14M |
| August 03, 2026 | 7.73 | 7.79 | 7.79 | 8.07 | 7.73 | 2.73M |
| July 31, 2026 | 7.98 | 7.49 | 7.49 | 8.03 | 7.35 | 4.95M |
| July 30, 2026 | 7.92 | 8.03 | 8.03 | 8.08 | 7.6 | 2.62M |
| July 29, 2026 | 8.13 | 8.07 | 8.07 | 8.38 | 8.02 | 1.44M |
| July 28, 2026 | 8.11 | 8.19 | 8.19 | 8.24 | 8.09 | 2.09M |
| July 27, 2026 | 7.85 | 8.04 | 8.04 | 8.13 | 7.85 | 1.94M |
| July 23, 2026 | 7.68 | 7.57 | 7.57 | 7.76 | 7.52 | 2.44M |
| July 22, 2026 | 7.99 | 7.68 | 7.68 | 8.07 | 7.51 | 3.92M |
| July 21, 2026 | 7.4 | 7.93 | 7.93 | 7.95 | 7.33 | 2.92M |
AD
