ACV Auctions Inc. (ACVA) NYSE
6.32
-0.22(-3.36%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.32
-0.22(-3.36%)
Currency In USD
If you invested $1000 in ACV Auctions Inc. (ACVA) since IPO date, it would be worth $202.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $247.75, while $1000 invested 1 year ago would be worth $386.78. This corresponds to total returns of -79.78%, -75.23%, -61.32%, respectively, with annualized returns of -26.47%, -24.34%, -61.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.39 | 6.32 | 6.32 | 6.45 | 6.25 | 3.54M |
| June 01, 2026 | 6.75 | 6.54 | 6.54 | 6.8 | 6.18 | 3.69M |
| May 29, 2026 | 6.17 | 6.57 | 6.57 | 6.75 | 6.16 | 5.08M |
| May 28, 2026 | 6.03 | 6.31 | 6.31 | 6.52 | 6.01 | 3.74M |
| May 27, 2026 | 5.94 | 6 | 6 | 6.18 | 5.9 | 1.96M |
| May 26, 2026 | 6.01 | 5.97 | 5.97 | 6.19 | 5.92 | 2.21M |
| May 22, 2026 | 5.88 | 5.95 | 5.95 | 6.13 | 5.84 | 1.77M |
| May 21, 2026 | 5.72 | 5.9 | 5.9 | 5.96 | 5.66 | 2.52M |
| May 20, 2026 | 5.85 | 5.96 | 5.96 | 6.04 | 5.6 | 2.59M |
| May 19, 2026 | 6.11 | 5.92 | 5.92 | 6.24 | 5.91 | 2.56M |
| May 18, 2026 | 5.91 | 6.02 | 6.02 | 6.2 | 5.87 | 3.28M |
| May 15, 2026 | 5.73 | 5.92 | 5.92 | 6.08 | 5.73 | 2.89M |
| May 14, 2026 | 5.94 | 5.72 | 5.72 | 5.94 | 5.71 | 2.94M |
| May 13, 2026 | 5.74 | 5.65 | 5.65 | 5.82 | 5.55 | 3.58M |
| May 12, 2026 | 6.11 | 5.84 | 5.84 | 6.18 | 5.76 | 3.3M |
| May 11, 2026 | 6.31 | 6.09 | 6.09 | 6.46 | 5.98 | 4.63M |
| May 08, 2026 | 6.31 | 6.41 | 6.41 | 6.7 | 6.29 | 5.66M |
| May 07, 2026 | 6.17 | 6.5 | 6.5 | 6.7 | 5.94 | 13.34M |
| May 06, 2026 | 5.42 | 5.22 | 5.22 | 5.49 | 5 | 9M |
| May 05, 2026 | 5.33 | 5.4 | 5.4 | 5.51 | 5.23 | 3.52M |
| May 04, 2026 | 5.32 | 5.3 | 5.3 | 5.4 | 5.26 | 2.63M |
| May 01, 2026 | 5.3 | 5.28 | 5.28 | 5.38 | 5.17 | 3.76M |
| April 30, 2026 | 5.13 | 5.19 | 5.19 | 5.22 | 5.04 | 2.15M |
| April 29, 2026 | 4.97 | 5.22 | 5.22 | 5.28 | 4.96 | 3.63M |
| April 28, 2026 | 5.29 | 5.02 | 5.02 | 5.35 | 5 | 1.99M |
| April 27, 2026 | 5.08 | 5.22 | 5.22 | 5.34 | 5.04 | 2.43M |
| April 24, 2026 | 5.17 | 5.13 | 5.13 | 5.32 | 5.11 | 2.3M |
| April 23, 2026 | 4.9 | 5.19 | 5.19 | 5.25 | 4.76 | 3.1M |
| April 22, 2026 | 4.92 | 4.97 | 4.97 | 4.97 | 4.87 | 1.98M |
| April 21, 2026 | 5.1 | 4.87 | 4.87 | 5.18 | 4.83 | 1.93M |
| April 20, 2026 | 4.96 | 5.1 | 5.1 | 5.1 | 4.92 | 1.68M |
| April 17, 2026 | 4.94 | 5.02 | 5.02 | 5.16 | 4.94 | 2.73M |
| April 16, 2026 | 4.98 | 4.86 | 4.86 | 5.03 | 4.8 | 2.26M |
| April 15, 2026 | 4.71 | 4.91 | 4.91 | 5 | 4.66 | 1.88M |
| April 14, 2026 | 4.54 | 4.66 | 4.66 | 4.73 | 4.47 | 2.19M |
| April 13, 2026 | 4.32 | 4.52 | 4.52 | 4.66 | 4.27 | 2.07M |
| April 10, 2026 | 4.35 | 4.33 | 4.33 | 4.39 | 4.18 | 2.56M |
| April 09, 2026 | 4.53 | 4.34 | 4.34 | 4.56 | 4.3 | 2.58M |
| April 08, 2026 | 4.81 | 4.58 | 4.58 | 4.9 | 4.54 | 1.7M |
| April 07, 2026 | 4.64 | 4.63 | 4.63 | 4.74 | 4.58 | 2.26M |
| April 06, 2026 | 4.37 | 4.64 | 4.64 | 4.69 | 4.37 | 2.04M |
| April 02, 2026 | 4.18 | 4.36 | 4.36 | 4.42 | 4.14 | 2.54M |
| April 01, 2026 | 4.24 | 4.27 | 4.27 | 4.41 | 4.07 | 3.41M |
| March 31, 2026 | 4.3 | 4.24 | 4.24 | 4.39 | 4.17 | 2.73M |
| March 30, 2026 | 4.18 | 4.23 | 4.23 | 4.26 | 4.09 | 2.5M |
| March 27, 2026 | 4.27 | 4.15 | 4.15 | 4.29 | 4.07 | 2.46M |
| March 26, 2026 | 4.33 | 4.33 | 4.33 | 4.52 | 4.24 | 2.88M |
| March 25, 2026 | 4.73 | 4.39 | 4.39 | 4.76 | 4.26 | 3.05M |
| March 24, 2026 | 4.7 | 4.61 | 4.61 | 4.75 | 4.5 | 1.81M |
| March 23, 2026 | 4.81 | 4.81 | 4.81 | 4.92 | 4.73 | 3.02M |
| March 20, 2026 | 4.74 | 4.71 | 4.71 | 4.82 | 4.63 | 4.09M |
| March 19, 2026 | 4.6 | 4.73 | 4.73 | 4.81 | 4.56 | 2.77M |
| March 18, 2026 | 4.87 | 4.64 | 4.64 | 5.03 | 4.62 | 2.71M |
| March 17, 2026 | 4.87 | 5 | 5 | 5.12 | 4.85 | 2.23M |
| March 16, 2026 | 4.88 | 4.87 | 4.87 | 5.08 | 4.82 | 2.29M |
| March 13, 2026 | 4.87 | 4.84 | 4.84 | 4.97 | 4.8 | 1.76M |
| March 12, 2026 | 5.05 | 4.86 | 4.86 | 5.15 | 4.83 | 2.43M |
| March 11, 2026 | 5.16 | 5 | 5 | 5.23 | 4.86 | 2.15M |
| March 10, 2026 | 5.08 | 5.16 | 5.16 | 5.17 | 4.88 | 2.29M |
| March 09, 2026 | 5 | 5.15 | 5.15 | 5.2 | 4.86 | 1.69M |