6.66
-0.085(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.74 | 6.66 | 6.66 | 6.86 | 6.59 | 2.66M |
| February 19, 2026 | 6.62 | 6.75 | 6.75 | 6.82 | 6.52 | 2.03M |
| February 18, 2026 | 6.51 | 6.68 | 6.68 | 6.79 | 6.43 | 3.08M |
| February 17, 2026 | 6.64 | 6.43 | 6.43 | 6.86 | 6.31 | 3.69M |
| February 13, 2026 | 6.77 | 6.61 | 6.61 | 6.81 | 6.57 | 1.8M |
| February 12, 2026 | 7.2 | 6.51 | 6.51 | 7.21 | 6.18 | 6.96M |
| February 11, 2026 | 7.51 | 7.2 | 7.2 | 7.54 | 7.16 | 3.54M |
| February 10, 2026 | 7.36 | 7.29 | 7.29 | 7.6 | 7.22 | 2.06M |
| February 09, 2026 | 7.35 | 7.3 | 7.3 | 7.41 | 7.12 | 1.84M |
| February 06, 2026 | 7.13 | 7.37 | 7.37 | 7.43 | 7.01 | 2.64M |
| February 05, 2026 | 7.54 | 7.05 | 7.05 | 7.58 | 7.01 | 2.62M |
| February 04, 2026 | 7.46 | 7.54 | 7.54 | 7.61 | 7.21 | 4.49M |
| February 03, 2026 | 7.53 | 7.47 | 7.47 | 7.72 | 7.36 | 2.55M |
| February 02, 2026 | 7.77 | 7.62 | 7.62 | 7.87 | 7.6 | 6.43M |
| January 30, 2026 | 7.85 | 7.81 | 7.81 | 7.91 | 7.68 | 1.6M |
| January 29, 2026 | 8.06 | 7.88 | 7.88 | 8.16 | 7.82 | 1.7M |
| January 28, 2026 | 8.41 | 8.04 | 8.04 | 8.5 | 7.97 | 1.62M |
| January 27, 2026 | 8.55 | 8.35 | 8.35 | 8.6 | 8.15 | 2.5M |
| January 26, 2026 | 8.5 | 8.6 | 8.6 | 8.6 | 8.31 | 1.64M |
| January 23, 2026 | 8.66 | 8.5 | 8.5 | 8.74 | 8.43 | 1.94M |
| January 22, 2026 | 8.54 | 8.62 | 8.62 | 8.8 | 8.54 | 2.17M |
| January 21, 2026 | 8.47 | 8.47 | 8.47 | 8.58 | 8.1 | 3.03M |
| January 20, 2026 | 8.5 | 8.47 | 8.47 | 8.7 | 8.38 | 2.02M |
| January 16, 2026 | 8.83 | 8.74 | 8.74 | 8.95 | 8.71 | 1.53M |
| January 15, 2026 | 8.85 | 8.98 | 8.98 | 9.06 | 8.71 | 1.77M |
| January 14, 2026 | 8.93 | 8.85 | 8.85 | 8.99 | 8.61 | 1.7M |
| January 13, 2026 | 8.79 | 8.74 | 8.74 | 8.84 | 8.63 | 1.55M |
| January 12, 2026 | 8.71 | 8.77 | 8.77 | 9.07 | 8.62 | 2.65M |
| January 09, 2026 | 8.66 | 8.78 | 8.78 | 8.87 | 8.4 | 2.4M |
| January 08, 2026 | 8.38 | 8.73 | 8.73 | 9.04 | 8.3 | 2.79M |
| January 07, 2026 | 8.55 | 8.47 | 8.47 | 8.61 | 8.44 | 1.32M |
| January 06, 2026 | 8.59 | 8.55 | 8.55 | 8.61 | 8.43 | 2.19M |
| January 05, 2026 | 8.29 | 8.61 | 8.61 | 8.7 | 8.1 | 3.64M |
| January 02, 2026 | 8.1 | 8.29 | 8.29 | 8.51 | 8.05 | 3.94M |
| December 31, 2025 | 8.12 | 8.02 | 8.02 | 8.16 | 8.02 | 1.38M |
| December 30, 2025 | 8.22 | 8.14 | 8.14 | 8.33 | 8.13 | 1.43M |
| December 29, 2025 | 8.33 | 8.27 | 8.27 | 8.33 | 8.15 | 1.34M |
| December 26, 2025 | 8.16 | 8.26 | 8.26 | 8.31 | 8.16 | 1.27M |
| December 24, 2025 | 8.17 | 8.26 | 8.26 | 8.32 | 8.13 | 941,423 |
| December 23, 2025 | 8.17 | 8.15 | 8.15 | 8.29 | 7.98 | 2.75M |
| December 22, 2025 | 7.82 | 8.21 | 8.21 | 8.27 | 7.74 | 3.37M |
| December 19, 2025 | 7.9 | 7.8 | 7.8 | 7.94 | 7.72 | 2.83M |
| December 18, 2025 | 8.19 | 7.93 | 7.93 | 8.19 | 7.88 | 3.49M |
| December 17, 2025 | 7.88 | 7.72 | 7.72 | 8.1 | 7.66 | 2.71M |
| December 16, 2025 | 7.8 | 8 | 8 | 8.18 | 7.78 | 3.58M |
| December 15, 2025 | 8.03 | 7.81 | 7.81 | 8.14 | 7.81 | 3.76M |
| December 12, 2025 | 8.03 | 7.99 | 7.99 | 8.31 | 7.98 | 2.31M |
| December 11, 2025 | 8.2 | 8.1 | 8.1 | 8.35 | 8.02 | 2.35M |
| December 10, 2025 | 8.05 | 8.26 | 8.26 | 8.37 | 8.02 | 2.12M |
| December 09, 2025 | 8 | 8.07 | 8.07 | 8.26 | 8 | 2M |
| December 08, 2025 | 8.22 | 8.12 | 8.12 | 8.28 | 8.01 | 2.08M |
| December 05, 2025 | 7.9 | 8.15 | 8.15 | 8.23 | 7.86 | 3.3M |
| December 04, 2025 | 8.04 | 7.89 | 7.89 | 8.06 | 7.78 | 1.96M |
| December 03, 2025 | 7.77 | 7.9 | 7.9 | 8 | 7.73 | 1.98M |
| December 02, 2025 | 7.73 | 7.7 | 7.7 | 7.8 | 7.64 | 2.28M |
| December 01, 2025 | 7.7 | 7.74 | 7.74 | 8.02 | 7.7 | 2.45M |
| November 28, 2025 | 7.73 | 7.85 | 7.85 | 7.91 | 7.69 | 2.07M |
| November 26, 2025 | 7.56 | 7.73 | 7.73 | 7.86 | 7.43 | 3.35M |
| November 25, 2025 | 7.15 | 7.59 | 7.59 | 7.63 | 7.15 | 4.18M |
| November 24, 2025 | 6.8 | 7.12 | 7.12 | 7.17 | 6.68 | 4.2M |