16.10
-0.42(-2.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 16.37 | 16.1 | 16.1 | 16.44 | 16.02 | 938,200 |
| July 10, 2025 | 16.52 | 16.52 | 16.52 | 16.75 | 16.42 | 885,900 |
| July 09, 2025 | 16.45 | 16.51 | 16.51 | 16.52 | 16.13 | 839,000 |
| July 08, 2025 | 16.07 | 16.19 | 16.19 | 16.4 | 15.91 | 2.1M |
| July 07, 2025 | 16.68 | 16.1 | 16.1 | 16.68 | 16.01 | 1.46M |
| July 03, 2025 | 16.7 | 16.51 | 16.51 | 16.76 | 16.46 | 914,142 |
| July 02, 2025 | 16.58 | 16.63 | 16.63 | 16.83 | 16.4 | 2.46M |
| July 01, 2025 | 16.08 | 16.48 | 16.48 | 16.65 | 15.89 | 2.43M |
| June 30, 2025 | 16.2 | 16.22 | 16.22 | 16.53 | 16.03 | 1.55M |
| June 27, 2025 | 15.73 | 16.08 | 16.08 | 16.21 | 15.6 | 4.78M |
| June 26, 2025 | 15.85 | 15.68 | 15.68 | 15.96 | 15.61 | 1.35M |
| June 25, 2025 | 16.24 | 15.7 | 15.7 | 16.3 | 15.7 | 935,400 |
| June 24, 2025 | 16.05 | 16.2 | 16.2 | 16.26 | 15.76 | 1.66M |
| June 23, 2025 | 15.52 | 15.86 | 15.86 | 15.9 | 15.3 | 911,723 |
| June 20, 2025 | 15.72 | 15.65 | 15.65 | 15.88 | 15.6 | 2.04M |
| June 18, 2025 | 15.17 | 15.54 | 15.54 | 15.78 | 15.12 | 1.51M |
| June 17, 2025 | 15.53 | 15.29 | 15.29 | 15.64 | 15.21 | 1.01M |
| June 16, 2025 | 15.72 | 15.72 | 15.72 | 15.92 | 15.5 | 1.77M |
| June 13, 2025 | 16.02 | 15.39 | 15.39 | 16.14 | 15.31 | 1.44M |
| June 12, 2025 | 16.75 | 16.42 | 16.42 | 16.81 | 16.35 | 1M |
| June 11, 2025 | 16.7 | 16.89 | 16.89 | 17.16 | 16.7 | 1.74M |
| June 10, 2025 | 16.78 | 16.69 | 16.69 | 16.93 | 16.61 | 1.07M |
| June 09, 2025 | 16.65 | 16.69 | 16.69 | 16.78 | 16.49 | 1.01M |
| June 06, 2025 | 16.61 | 16.54 | 16.54 | 16.61 | 16.29 | 1.26M |
| June 05, 2025 | 16.44 | 16.31 | 16.31 | 16.59 | 16.27 | 897,059 |
| June 04, 2025 | 16.4 | 16.42 | 16.42 | 16.48 | 16.16 | 1.21M |
| June 03, 2025 | 16.08 | 16.34 | 16.34 | 16.52 | 15.94 | 1.4M |
| June 02, 2025 | 16.4 | 16.17 | 16.17 | 16.4 | 15.94 | 1.22M |
| May 30, 2025 | 16.27 | 16.38 | 16.38 | 16.53 | 16.1 | 1.77M |
| May 29, 2025 | 16.86 | 16.29 | 16.29 | 16.88 | 16.22 | 1.13M |
| May 28, 2025 | 16.89 | 16.72 | 16.72 | 17.01 | 16.68 | 1.54M |
| May 27, 2025 | 16.89 | 16.89 | 16.89 | 17.06 | 16.62 | 2.16M |
| May 23, 2025 | 16.5 | 16.52 | 16.52 | 16.7 | 16.36 | 1.48M |
| May 22, 2025 | 16.23 | 16.76 | 16.76 | 16.89 | 16.23 | 1.38M |
| May 21, 2025 | 16.5 | 16.33 | 16.33 | 16.76 | 16.28 | 1.02M |
| May 20, 2025 | 16.8 | 16.75 | 16.75 | 16.92 | 16.66 | 1.33M |
| May 19, 2025 | 16.75 | 16.87 | 16.87 | 17.14 | 16.74 | 1.46M |
| May 16, 2025 | 17.04 | 17.04 | 17.04 | 17.15 | 16.89 | 2.02M |
| May 15, 2025 | 16.73 | 16.93 | 16.93 | 16.98 | 16.49 | 2.16M |
| May 14, 2025 | 16.96 | 16.83 | 16.83 | 17.27 | 16.81 | 1.1M |
| May 13, 2025 | 16.95 | 16.92 | 16.92 | 17.18 | 16.61 | 1.7M |
| May 12, 2025 | 17.28 | 16.8 | 16.8 | 17.54 | 16.5 | 3.18M |
| May 09, 2025 | 16.53 | 16.67 | 16.67 | 16.95 | 16.51 | 2.55M |
| May 08, 2025 | 16.36 | 16.38 | 16.38 | 17 | 16.06 | 3.79M |
| May 07, 2025 | 15.47 | 15.71 | 15.71 | 15.78 | 15.43 | 2.09M |
| May 06, 2025 | 15.13 | 15.44 | 15.44 | 15.52 | 15.13 | 1.22M |
| May 05, 2025 | 15.02 | 15.38 | 15.38 | 15.62 | 15 | 1.45M |
| May 02, 2025 | 15.31 | 15.23 | 15.23 | 15.42 | 14.91 | 1.37M |
| May 01, 2025 | 14.91 | 14.96 | 14.96 | 15.16 | 14.65 | 2.01M |
| April 30, 2025 | 14.7 | 14.69 | 14.69 | 14.77 | 14.03 | 1.65M |
| April 29, 2025 | 14.73 | 14.97 | 14.97 | 15.2 | 14.65 | 1.39M |
| April 28, 2025 | 14.68 | 14.75 | 14.75 | 15.15 | 14.41 | 1.48M |
| April 25, 2025 | 14.84 | 14.8 | 14.8 | 14.94 | 14.64 | 1.04M |
| April 24, 2025 | 14.44 | 14.84 | 14.84 | 14.9 | 14.42 | 2.76M |
| April 23, 2025 | 15.12 | 14.43 | 14.43 | 15.25 | 14.37 | 1.1M |
| April 22, 2025 | 14.19 | 14.31 | 14.31 | 14.49 | 13.9 | 1.53M |
| April 21, 2025 | 14.08 | 13.91 | 13.91 | 14.16 | 13.63 | 2.82M |
| April 17, 2025 | 14.14 | 14.31 | 14.31 | 14.34 | 13.98 | 2.26M |
| April 16, 2025 | 14.05 | 14.09 | 14.09 | 14.23 | 13.76 | 2.29M |
| April 15, 2025 | 14.39 | 14.3 | 14.3 | 14.69 | 14 | 2.45M |