8.84
+0.095(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 8.93 | 8.85 | 8.85 | 8.99 | 8.61 | 1.7M |
| January 13, 2026 | 8.79 | 8.74 | 8.74 | 8.84 | 8.63 | 1.55M |
| January 12, 2026 | 8.71 | 8.77 | 8.77 | 9.07 | 8.62 | 2.65M |
| January 09, 2026 | 8.66 | 8.78 | 8.78 | 8.87 | 8.4 | 2.4M |
| January 08, 2026 | 8.38 | 8.73 | 8.73 | 9.04 | 8.3 | 2.79M |
| January 07, 2026 | 8.55 | 8.47 | 8.47 | 8.61 | 8.44 | 1.32M |
| January 06, 2026 | 8.59 | 8.55 | 8.55 | 8.61 | 8.43 | 2.19M |
| January 05, 2026 | 8.29 | 8.61 | 8.61 | 8.7 | 8.1 | 3.64M |
| January 02, 2026 | 8.1 | 8.29 | 8.29 | 8.51 | 8.05 | 3.94M |
| December 31, 2025 | 8.12 | 8.02 | 8.02 | 8.16 | 8.02 | 1.38M |
| December 30, 2025 | 8.22 | 8.14 | 8.14 | 8.33 | 8.13 | 1.43M |
| December 29, 2025 | 8.33 | 8.27 | 8.27 | 8.33 | 8.15 | 1.34M |
| December 26, 2025 | 8.16 | 8.26 | 8.26 | 8.31 | 8.16 | 1.27M |
| December 24, 2025 | 8.17 | 8.26 | 8.26 | 8.32 | 8.13 | 941,423 |
| December 23, 2025 | 8.17 | 8.15 | 8.15 | 8.29 | 7.98 | 2.75M |
| December 22, 2025 | 7.82 | 8.21 | 8.21 | 8.27 | 7.74 | 3.37M |
| December 19, 2025 | 7.9 | 7.8 | 7.8 | 7.94 | 7.72 | 2.83M |
| December 18, 2025 | 8.19 | 7.93 | 7.93 | 8.19 | 7.88 | 3.49M |
| December 17, 2025 | 7.88 | 7.72 | 7.72 | 8.1 | 7.66 | 2.71M |
| December 16, 2025 | 7.8 | 8 | 8 | 8.18 | 7.78 | 3.58M |
| December 15, 2025 | 8.03 | 7.81 | 7.81 | 8.14 | 7.81 | 3.76M |
| December 12, 2025 | 8.03 | 7.99 | 7.99 | 8.31 | 7.98 | 2.31M |
| December 11, 2025 | 8.2 | 8.1 | 8.1 | 8.35 | 8.02 | 2.35M |
| December 10, 2025 | 8.05 | 8.26 | 8.26 | 8.37 | 8.02 | 2.12M |
| December 09, 2025 | 8 | 8.07 | 8.07 | 8.26 | 8 | 2M |
| December 08, 2025 | 8.22 | 8.12 | 8.12 | 8.28 | 8.01 | 2.08M |
| December 05, 2025 | 7.9 | 8.15 | 8.15 | 8.23 | 7.86 | 3.3M |
| December 04, 2025 | 8.04 | 7.89 | 7.89 | 8.06 | 7.78 | 1.96M |
| December 03, 2025 | 7.77 | 7.9 | 7.9 | 8 | 7.73 | 1.98M |
| December 02, 2025 | 7.73 | 7.7 | 7.7 | 7.8 | 7.64 | 2.28M |
| December 01, 2025 | 7.7 | 7.74 | 7.74 | 8.02 | 7.7 | 2.45M |
| November 28, 2025 | 7.73 | 7.85 | 7.85 | 7.91 | 7.69 | 2.07M |
| November 26, 2025 | 7.56 | 7.73 | 7.73 | 7.86 | 7.43 | 3.35M |
| November 25, 2025 | 7.15 | 7.59 | 7.59 | 7.63 | 7.15 | 4.18M |
| November 24, 2025 | 6.8 | 7.12 | 7.12 | 7.17 | 6.68 | 4.2M |
| November 21, 2025 | 6.65 | 6.75 | 6.75 | 6.93 | 6.58 | 3.38M |
| November 20, 2025 | 6.69 | 6.64 | 6.64 | 6.78 | 6.49 | 3.63M |
| November 19, 2025 | 6.51 | 6.64 | 6.64 | 6.72 | 6.37 | 4.04M |
| November 18, 2025 | 6.22 | 6.54 | 6.54 | 6.58 | 6.16 | 3.55M |
| November 17, 2025 | 6.27 | 6.3 | 6.3 | 6.65 | 6.12 | 5.04M |
| November 14, 2025 | 6.32 | 6.24 | 6.24 | 6.33 | 5.99 | 5.45M |
| November 13, 2025 | 5.9 | 6.37 | 6.37 | 6.38 | 5.89 | 9.15M |
| November 12, 2025 | 5.46 | 5.49 | 5.49 | 5.61 | 5.34 | 17.14M |
| November 11, 2025 | 5.66 | 5.49 | 5.49 | 5.73 | 5.47 | 3.81M |
| November 10, 2025 | 5.52 | 5.58 | 5.58 | 5.71 | 5.45 | 9.81M |
| November 07, 2025 | 5.1 | 5.42 | 5.42 | 5.42 | 5.09 | 10.64M |
| November 06, 2025 | 5.88 | 5.09 | 5.09 | 6.5 | 4.95 | 31.09M |
| November 05, 2025 | 8.87 | 8.15 | 8.15 | 9.07 | 8.07 | 8.02M |
| November 04, 2025 | 9.33 | 8.95 | 8.95 | 9.36 | 8.89 | 3.13M |
| November 03, 2025 | 9.03 | 9.39 | 9.39 | 9.43 | 8.99 | 4.11M |
| October 31, 2025 | 8.86 | 9.07 | 9.07 | 9.12 | 8.83 | 2.62M |
| October 30, 2025 | 8.79 | 8.9 | 8.9 | 8.99 | 8.76 | 2.02M |
| October 29, 2025 | 9.05 | 8.92 | 8.92 | 9.2 | 8.82 | 2.45M |
| October 28, 2025 | 9.41 | 9.16 | 9.16 | 9.47 | 9.13 | 1.7M |
| October 27, 2025 | 9.6 | 9.47 | 9.47 | 9.64 | 9.41 | 1.86M |
| October 24, 2025 | 9.48 | 9.51 | 9.51 | 9.57 | 9.41 | 1.3M |
| October 23, 2025 | 9.33 | 9.36 | 9.36 | 9.45 | 9.2 | 1.54M |
| October 22, 2025 | 9.52 | 9.33 | 9.33 | 9.57 | 9.21 | 1.63M |
| October 21, 2025 | 9.16 | 9.65 | 9.65 | 9.65 | 9.08 | 2.75M |
| October 20, 2025 | 8.7 | 9.09 | 9.09 | 9.2 | 8.62 | 1.82M |