SPDR MSCI ACWI UCITS ETF (ACWD.L) LSE

269.07

-0.38(-0.14%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025270.21269.45269.45270.5269.3222,509
August 14, 2025269.47268.76268.76269.75268.4714,326
August 13, 2025268.76269.48269.48270.05268.7649,332
August 12, 2025266.13267.75267.75267.8265.54,608
August 11, 2025267.07266.02266.02267.07265.910,690
August 08, 2025265.09265.98265.98266.3265.0911,521
August 07, 2025265264.65264.65266.66264.6120,912
August 06, 2025263.31263.74263.74263.85262.636,059
August 05, 2025263.67262.18262.18263.77261.761,877
August 04, 2025260.29262.22262.22262.46260.2912,571
August 01, 2025261.76258.82258.82261.76258.227,130
July 31, 2025265.84264.14264.14266.13263.755,618
July 30, 2025264.94264.34264.34265.2264.347,367
July 29, 2025265.24264.53264.53266.22264.514,977
July 28, 2025267.33265.44265.44267.34265.220,914
July 25, 2025265.79265.81265.81265.81265.259,007
July 24, 2025266.15266.38266.38266.9265.92160,271
July 23, 2025264.65264.72264.72265.06264.3547,152
July 22, 2025262.39262.74262.74262.74261.6944,934
July 21, 2025262.68263.94263.94263.94262.4716,486
July 18, 2025262.86262.41262.41262.98262.1413,956
July 17, 2025261.09261.82261.82261.95260.47,890
July 16, 2025259.45259.23259.23260.42259.113,578
July 15, 2025261.8260.55260.55262.21260.3114,650
July 14, 2025259.38260.81260.81260.81259.1186,106
July 11, 2025261.24260.5260.5261.63260.198,269
July 10, 2025261.03261.66261.66261.97260.8219,913
July 09, 2025260.03260.59260.59261.28259.7813,154
July 08, 2025260.48259.78259.78260.8259.4730,350
July 07, 2025260.44260.39260.39260.9260.04136,748
July 04, 2025261.1260.62260.62261.19259.9755,309
July 03, 2025260.91262.11262.11262.14260.3628,798
July 02, 2025260.38259.95259.95260.38258.7762,555
July 01, 2025259.35259.22259.22259.68258.6358,477
June 30, 2025259.52258.93258.93259.52258.5711,666
June 27, 2025258.08258.89258.89258.89257.7992,463
June 26, 2025255.97256.68256.68256.79255.8660,168
June 25, 2025255.2254.68254.68255.45254.5157,814
June 24, 2025254.68254.85254.85255.02253.930,072
June 23, 2025249.4250.5250.5250.88248.8910,510
June 20, 2025250.21250.47250.47252249.958,544
June 19, 2025250248.43248.43250.24248.439,677
June 18, 2025251.81251.93251.93252.23250.8725,834
June 17, 2025252.37252.11252.11252.67251.6322,474
June 16, 2025252.38253.98253.98254.41251.5924,178
June 13, 2025250.76252.5252.5252.5250.6523,545
June 12, 2025254.13253.82253.82254.26251.847,483
June 11, 2025252.9254.15254.15254.56252.98,129
June 10, 2025252.36252.49252.49253.04251.7816,791
June 09, 2025252.31252.41252.41252.71251.919,127
June 06, 2025250.98251.74251.74252.3250.812,061
June 05, 2025250.73251.9251.9252.21250.598,015
June 04, 2025250.64251.12251.12251.34250.386,273
June 03, 2025248.65249.79249.79249.83247.877,930
June 02, 2025246.84247.9247.9248.23246.4819,121
May 30, 2025247.61247.25247.25248.28246.63150,793
May 29, 2025250.09247.89247.89250.57247.894,289
May 28, 2025248.05247.48247.48248.54247.482,987
May 27, 2025247.25248.09248.09248.27246.9219,400
May 23, 2025246.04244.48244.48246.81242.327,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved