State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWD.L) LSE
326.14
+2.1(+0.65%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
326.14
+2.1(+0.65%)
Currency In USD
If you invested $1000 in SPDR MSCI ACWI UCITS ETF (ACWD.L) 10 years ago, it would be worth $3,357.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.33, while $1000 invested 1 year ago would be worth $1,315.61. This corresponds to total returns of 235.78%, 72.33%, 31.56%, respectively, with annualized returns of 12.87%, 11.49%, 31.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 324.75 | 326.14 | 326.14 | 326.35 | 324.32 | 34,202 |
| June 01, 2026 | 324.95 | 324.04 | 324.04 | 325.12 | 322.79 | 16,556 |
| May 29, 2026 | 323.72 | 323.71 | 323.71 | 324.29 | 322.93 | 69,638 |
| May 28, 2026 | 320.33 | 322.49 | 322.49 | 322.54 | 319.65 | 19,513 |
| May 27, 2026 | 321.71 | 321.28 | 321.28 | 323.36 | 321 | 15,896 |
| May 26, 2026 | 321.71 | 321.29 | 321.29 | 322.41 | 321 | 80,455 |
| May 22, 2026 | 318.33 | 318.95 | 318.95 | 319.21 | 317.39 | 195,489 |
| May 21, 2026 | 315.83 | 315.25 | 315.25 | 317.37 | 314.88 | 146,419 |
| May 20, 2026 | 312.44 | 316.13 | 316.13 | 316.5 | 312.29 | 64,750 |
| May 19, 2026 | 313.89 | 312.02 | 312.02 | 315 | 311.44 | 27,918 |
| May 18, 2026 | 312.92 | 313.88 | 313.88 | 315.95 | 312.49 | 39,409 |
| May 15, 2026 | 316.51 | 315.03 | 315.03 | 316.89 | 313.98 | 21,807 |
| May 14, 2026 | 318.12 | 319.81 | 319.81 | 319.81 | 317.79 | 9,372 |
| May 13, 2026 | 316.44 | 316.86 | 316.86 | 316.99 | 315 | 7,398 |
| May 12, 2026 | 315 | 313.22 | 313.22 | 315.56 | 312.74 | 22,751 |
| May 11, 2026 | 316.18 | 317.75 | 317.75 | 317.75 | 315.8 | 23,692 |
| May 08, 2026 | 315.47 | 316.51 | 316.51 | 316.99 | 314.99 | 15,331 |
| May 07, 2026 | 317.37 | 316.49 | 316.49 | 317.95 | 316.1 | 57,696 |
| May 06, 2026 | 312.79 | 316 | 316 | 316.46 | 312.79 | 47,888 |
| May 05, 2026 | 308.55 | 310.5 | 310.5 | 310.69 | 308.25 | 33,606 |
| May 01, 2026 | 309.44 | 310.52 | 310.52 | 311.29 | 309 | 4,907 |
| April 30, 2026 | 303.89 | 307.2 | 307.2 | 307.79 | 303.8 | 93,083 |
| April 29, 2026 | 305.95 | 304.54 | 304.54 | 306.08 | 304.1 | 9,699 |
| April 28, 2026 | 306.46 | 304.54 | 304.54 | 307 | 304.3 | 19,603 |
| April 27, 2026 | 307 | 306.5 | 306.5 | 307.72 | 306.36 | 41,847 |
| April 24, 2026 | 305.15 | 306.07 | 306.07 | 307.17 | 304.69 | 9,006 |
| April 23, 2026 | 304.87 | 306.39 | 306.39 | 306.49 | 304 | 17,093 |
| April 22, 2026 | 306.02 | 305.95 | 305.95 | 306.45 | 305.4 | 14,260 |
| April 21, 2026 | 307.45 | 305.2 | 305.2 | 307.94 | 305 | 10,765 |
| April 20, 2026 | 305.73 | 306.56 | 306.56 | 307.1 | 305 | 26,646 |
| April 17, 2026 | 303.57 | 308.64 | 308.64 | 308.8 | 303.57 | 68,612 |
| April 16, 2026 | 304.58 | 303.86 | 303.86 | 304.6 | 302.95 | 10,020 |
| April 15, 2026 | 301.71 | 302.64 | 302.64 | 302.96 | 301.08 | 26,401 |
| April 14, 2026 | 298.89 | 301.6 | 301.6 | 301.6 | 298.79 | 27,167 |
| April 13, 2026 | 293.56 | 295.63 | 295.63 | 296 | 293 | 15,778 |
| April 10, 2026 | 295.32 | 296.43 | 296.43 | 297.16 | 295.23 | 9,852 |
| April 09, 2026 | 293.82 | 294.99 | 294.99 | 294.99 | 292.65 | 19,924 |
| April 08, 2026 | 295 | 294.34 | 294.34 | 296.1 | 293.54 | 25,149 |
| April 07, 2026 | 289.69 | 283.16 | 283.16 | 289.69 | 282.12 | 23,165 |
| April 02, 2026 | 280.4 | 284.05 | 284.05 | 285.05 | 279.17 | 36,238 |
| April 01, 2026 | 285.01 | 285.86 | 285.86 | 285.98 | 283.31 | 73,067 |
| March 31, 2026 | 275.45 | 277.62 | 277.62 | 278.51 | 274.68 | 125,562 |
| March 30, 2026 | 275.48 | 276.37 | 276.37 | 277.53 | 274.78 | 24,423 |
| March 27, 2026 | 279.8 | 276.17 | 276.17 | 279.81 | 275.9 | 32,589 |
| March 26, 2026 | 282.4 | 280.24 | 280.24 | 283.56 | 280.24 | 38,323 |
| March 25, 2026 | 284.44 | 284.74 | 284.74 | 285.74 | 282.82 | 57,802 |
| March 24, 2026 | 282.95 | 282.42 | 282.42 | 283.31 | 279.98 | 8,821 |
| March 23, 2026 | 275.35 | 282.32 | 282.32 | 287.49 | 274.22 | 37,589 |
| March 20, 2026 | 284.72 | 280.35 | 280.35 | 285.02 | 279.92 | 26,777 |
| March 19, 2026 | 283.88 | 282.93 | 282.93 | 284.35 | 281.37 | 22,105 |
| March 18, 2026 | 291.24 | 287.36 | 287.36 | 291.53 | 287 | 9,557 |
| March 17, 2026 | 287.44 | 289.61 | 289.61 | 290.99 | 287.2 | 13,387 |
| March 16, 2026 | 285.83 | 287.59 | 287.59 | 289.21 | 285.17 | 9,496 |
| March 13, 2026 | 285.3 | 285.21 | 285.21 | 289.01 | 284.37 | 11,774 |
| March 12, 2026 | 289.97 | 287.84 | 287.84 | 290.52 | 286.5 | 31,746 |
| March 11, 2026 | 292.16 | 291.17 | 291.17 | 292.76 | 290.16 | 8,748 |
| March 10, 2026 | 293.21 | 294.19 | 294.19 | 294.43 | 290.94 | 28,926 |
| March 09, 2026 | 284.31 | 288.13 | 288.13 | 288.4 | 283.65 | 19,678 |
| March 06, 2026 | 293.94 | 289.34 | 289.34 | 293.94 | 287.3 | 20,726 |
| March 05, 2026 | 294.62 | 291.79 | 291.79 | 296.06 | 291.32 | 27,149 |