SPDR MSCI ACWI UCITS ETF (ACWD.L) LSE

282.84

+4.68(+1.68%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025276.94278.16278.16279.41275.1512,762
October 16, 2025280.75281281281.64280.3227,305
October 15, 2025279.99280.74280.74281.38279.6833,321
October 14, 2025276.09277.26277.26277.42274.4871,800
October 13, 2025277.99278.46278.46278.68276.9524,415
October 10, 2025281.46277.13277.13282.09277.1335,523
October 09, 2025282.81281.31281.31283.19281.3198,201
October 08, 2025281.06282.69282.69282.76281.0636,154
October 07, 2025282.55281.66281.66283.3281.5827,450
October 06, 2025282.52282.93282.93283282.119,275
October 03, 2025280.45282.73282.73282.86280.4520,594
October 02, 2025281.31280.45280.45282.05280.3427,544
October 01, 2025277.77279.9279.9280.03277.5976,195
September 30, 2025278.17278.02278.02278.45277.7424,062
September 29, 2025278.48278.36278.36278.91278.126,149
September 26, 2025275.88276.55276.55277.12275.3623,904
September 25, 2025277.41275.92275.92277.5274.7644,807
September 24, 2025278.95277.94277.94278.95277.7930,334
September 23, 2025279.63279.44279.44279.93279.3521,032
September 22, 2025278.09278.74278.74278.8277.3138,101
September 19, 2025277.04277.43277.43278276.8434,519
September 18, 2025277.57278.11278.11278.8276.6720,386
September 17, 2025276.95276.65276.65277.39276.4837,331
September 16, 2025277.45276.46276.46277.66276.464,434
September 15, 2025275.32276.73276.73276.96275.3234,298
September 12, 2025275.49275.37275.37275.84275.0814,848
September 11, 2025273.86275.64275.64275.71273.4313,519
September 10, 2025273.62273.57273.57274.2627323,225
September 09, 2025272.2271.99271.99272.5271.3935,997
September 08, 2025271.46272.18272.18272.19271.3414,852
September 05, 2025271.34270.44270.44272.47269.4116,264
September 04, 2025268.69269.41269.41269.41268.528,740
September 03, 2025267.61268.46268.46268.77267.216,704
September 02, 2025269.64266.09266.09269.64265.7565,007
September 01, 2025269.49269.96269.96270.17269.1912,219
August 29, 2025270.7269.19269.19270.76268.7537,652
August 28, 2025270.65270.53270.53270.74270.0836,430
August 27, 2025269.66269.87269.87269.87268.9644,691
August 26, 2025268.9268.96268.96270.03268.1236,030
August 22, 2025266.44271.41271.41271.41266.448,103
August 21, 2025267.51267.46267.46267.74266.56,980
August 20, 2025267.67267.37267.37268.19266.1160,376
August 19, 2025269.16268.87268.87269.73268.5115,222
August 18, 2025269.36269.07269.07269.59268.8179,572
August 15, 2025270.21269.45269.45270.5269.3222,509
August 14, 2025269.47268.76268.76269.75268.4714,326
August 13, 2025268.76269.48269.48270.05268.7649,332
August 12, 2025266.13267.75267.75267.8265.54,608
August 11, 2025267.07266.02266.02267.07265.910,690
August 08, 2025265.09265.98265.98266.3265.0911,521
August 07, 2025265264.65264.65266.66264.6120,912
August 06, 2025263.31263.74263.74263.85262.636,059
August 05, 2025263.67262.18262.18263.77261.761,877
August 04, 2025260.29262.22262.22262.46260.2912,571
August 01, 2025261.76258.82258.82261.76258.227,130
July 31, 2025265.84264.14264.14266.13263.755,618
July 30, 2025264.94264.34264.34265.2264.347,367
July 29, 2025265.24264.53264.53266.22264.514,977
July 28, 2025267.33265.44265.44267.34265.220,914
July 25, 2025265.79265.81265.81265.81265.259,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved