State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWD.L) LSE

Currency In USD

AD

ACWD.L Historical Return

If you invested $1000 in SPDR MSCI ACWI UCITS ETF (ACWD.L) 10 years ago, it would be worth $3,179.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.37, while $1000 invested 1 year ago would be worth $1,154.86. This corresponds to total returns of 217.93%, 73.74%, 15.49%, respectively, with annualized returns of 12.26%, 11.69%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026327.17323.88323.88327.48323.8342,543
September 30, 2026327.85328.31328.31328.99326.962,239
September 29, 2026327.84326.96326.96328.71326.3529,735
September 28, 2026329.09327.27327.27329.15326.7525,337
September 25, 2026329.16329.38329.38330.3328.4321,443
September 24, 2026327.55326.87326.87328.33326.4543,264
September 23, 2026332.26329.63329.63332.26329.4946,791
September 22, 2026332.01331.82331.82332.63330.5833,683
September 21, 2026329.08330.7330.7330.87328.8421,562
September 18, 2026328.29325.94325.94328.39325.6830,087
September 17, 2026325.99327.2327.2327.88325.524,071
September 16, 2026325.65326.22326.22326.65325.2731,929
September 15, 2026325.09324.44324.44326.18323.8246,222
September 11, 2026327.64329.38329.38329.95327.2126,723
September 10, 2026329.73326.88326.88329.94325.8636,205
September 09, 2026331.08328.94328.94331.42328.2157,895
September 08, 2026331.4331.71331.71332.23330.51140,700
September 07, 2026332.33331.92331.92332.66331.5548,771
September 04, 2026332.37331.8331.8332.95331.1656,546
September 03, 2026328.87332.23332.23332.23328.5115,921
September 02, 2026326.91328.87328.87329.03325.7441,942
September 01, 2026330.6328.44328.44330.98327.6944,269
August 28, 2026332.32332.7332.7333.24331.2217,862
August 27, 2026331.3331.48331.48331.85330.5485,659
August 26, 2026330.6330.15330.15330.95329.9530,493
August 25, 2026329.92330.19330.19330.95329.1560,646
August 24, 2026329.1328.85328.85329.55328.0827,817
August 21, 2026329.45330.58330.58331.01329.37307,798
August 20, 2026330.86329.27329.27330.8732832,964
August 19, 2026328.9330.52330.52330.98328.6669,276
August 18, 2026330.52328.95328.95331328.977,076
August 17, 2026334.17333.42333.42334.5333.2219,280
August 14, 2026333.66333.09333.09334.2833321,355
August 13, 2026332.15333333334.29331.9231,139
August 12, 2026331.2331.69331.69332.71331.0442,472
August 11, 2026330.89330.95330.95331.92330.6745,888
August 10, 2026331.49331.06331.06331.77330.711,559
August 07, 2026329.2331.3331.3331.97329.1423,753
August 06, 2026329.61329.14329.14330.2932942,335
August 05, 2026331.39330.41330.41332.03330.1652,667
August 04, 2026325.24328.52328.52328.64324.6945,937
August 03, 2026322.65323.33323.33323.61321.5835,869
July 31, 2026320.79319.07319.07322.13317.533,276
July 30, 2026313.68317.66317.66318.44313.416,254
July 29, 2026317.68314.59314.59317.84314.3116,003
July 28, 2026315.97317.65317.65317.71315.1528,766
July 27, 2026320.11316.52316.52320.62316.450,415
July 24, 2026316.58318.4318.4318.57316.3144,124
July 23, 2026320.49316.23316.23320.731632,111
July 22, 2026319.69321.25321.25321.53319.4728,391
July 21, 2026319.98320.82320.82320.98319.08119,752
July 20, 2026318.01318.94318.94320.28317.8877,346
July 17, 2026318.91318.47318.47318.91316.2547,151
July 16, 2026323.15322.4322.4323.16320.8217,560
July 15, 2026323.45322.61322.61323.69322.4130,274
July 14, 2026320.02322.4322.4323.16319.8962,169
July 13, 2026321.08321.83321.83322.52320.8821,371
July 10, 2026322.49323.41323.41323.5632216,049
July 09, 2026321.01322.31322.31322.31319.9128,021
July 08, 2026320.6317.66317.66320.82316.557,056
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved