State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWD.L) LSE

Currency In USD

AD

ACWD.L Historical Return

If you invested $1000 in SPDR MSCI ACWI UCITS ETF (ACWD.L) 10 years ago, it would be worth $3,267.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.01, while $1000 invested 1 year ago would be worth $1,290.66. This corresponds to total returns of 226.74%, 70.9%, 29.07%, respectively, with annualized returns of 12.56%, 11.31%, 29.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026323.33323.31323.31325.01322.7521,716
June 19, 2026322.27322.84322.84323.14321.8629,211
June 18, 2026323.51323.13323.13323.8332214,173
June 17, 2026324.63324.55324.55324.9323.2137,800
June 16, 2026324.53324.3324.3325.28323.7551,867
June 15, 2026323.83324.69324.69324.8323.449,307
June 12, 2026317.03319.68319.68320.26316.3260,297
June 11, 2026312.54312.5312.5314.17311.3106,037
June 10, 2026314.45312.97312.97315.79311.340,924
June 09, 2026317.51313.24313.24319.83313.2442,380
June 08, 2026314.42317.14317.14318.39314.1533,715
June 05, 2026321.97318.85318.85323.14318.85147,858
June 04, 2026322.53323.9323.9323.91321.1953,145
June 03, 2026325.9324324326.31323.7714,935
June 02, 2026324.75326.14326.14326.35324.3234,202
June 01, 2026324.95324.04324.04325.12322.7916,556
May 29, 2026323.72323.71323.71324.29322.9369,638
May 28, 2026320.33322.49322.49322.54319.6519,513
May 27, 2026321.71321.28321.28323.3632115,896
May 26, 2026321.71321.29321.29322.4132180,455
May 22, 2026318.33318.95318.95319.21317.39195,489
May 21, 2026315.83315.25315.25317.37314.88146,419
May 20, 2026312.44316.13316.13316.5312.2964,750
May 19, 2026313.89312.02312.02315311.4427,918
May 18, 2026312.92313.88313.88315.95312.4939,409
May 15, 2026316.51315.03315.03316.89313.9821,807
May 14, 2026318.12319.81319.81319.81317.799,372
May 13, 2026316.44316.86316.86316.993157,398
May 12, 2026315313.22313.22315.56312.7422,751
May 11, 2026316.18317.75317.75317.75315.823,692
May 08, 2026315.47316.51316.51316.99314.9915,331
May 07, 2026317.37316.49316.49317.95316.157,696
May 06, 2026312.79316316316.46312.7947,888
May 05, 2026308.55310.5310.5310.69308.2533,606
May 01, 2026309.44310.52310.52311.293094,907
April 30, 2026303.89307.2307.2307.79303.893,083
April 29, 2026305.95304.54304.54306.08304.19,699
April 28, 2026306.46304.54304.54307304.319,603
April 27, 2026307306.5306.5307.72306.3641,847
April 24, 2026305.15306.07306.07307.17304.699,006
April 23, 2026304.87306.39306.39306.4930417,093
April 22, 2026306.02305.95305.95306.45305.414,260
April 21, 2026307.45305.2305.2307.9430510,765
April 20, 2026305.73306.56306.56307.130526,646
April 17, 2026303.57308.64308.64308.8303.5768,612
April 16, 2026304.58303.86303.86304.6302.9510,020
April 15, 2026301.71302.64302.64302.96301.0826,401
April 14, 2026298.89301.6301.6301.6298.7927,167
April 13, 2026293.56295.63295.6329629315,778
April 10, 2026295.32296.43296.43297.16295.239,852
April 09, 2026293.82294.99294.99294.99292.6519,924
April 08, 2026295294.34294.34296.1293.5425,149
April 07, 2026289.69283.16283.16289.69282.1223,165
April 02, 2026280.4284.05284.05285.05279.1736,238
April 01, 2026285.01285.86285.86285.98283.3173,067
March 31, 2026275.45277.62277.62278.51274.68125,562
March 30, 2026275.48276.37276.37277.53274.7824,423
March 27, 2026279.8276.17276.17279.81275.932,589
March 26, 2026282.4280.24280.24283.56280.2438,323
March 25, 2026284.44284.74284.74285.74282.8257,802
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved