State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWD.L) LSE

Currency In USD

AD

ACWD.L Historical Return

If you invested $1000 in SPDR MSCI ACWI UCITS ETF (ACWD.L) 10 years ago, it would be worth $3,188.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,652.01, while $1000 invested 1 year ago would be worth $1,216.8. This corresponds to total returns of 218.81%, 65.2%, 21.68%, respectively, with annualized returns of 12.29%, 10.56%, 21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ACWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026320.79319.07319.07322.13317.533,276
July 30, 2026313.68317.66317.66318.44313.416,254
July 29, 2026317.68314.59314.59317.84314.3116,003
July 28, 2026315.97317.65317.65317.71315.1528,766
July 27, 2026320.11316.52316.52320.62316.450,415
July 24, 2026316.58318.4318.4318.57316.3144,124
July 23, 2026320.49316.23316.23320.731632,111
July 22, 2026319.69321.25321.25321.53319.4728,391
July 21, 2026319.98320.82320.82320.98319.08119,752
July 20, 2026318.01318.94318.94320.28317.8877,346
July 17, 2026318.91318.47318.47318.91316.2547,151
July 16, 2026323.15322.4322.4323.16320.8217,560
July 15, 2026323.45322.61322.61323.69322.4130,274
July 14, 2026320.02322.4322.4323.16319.8962,169
July 13, 2026321.08321.83321.83322.52320.8821,371
July 10, 2026322.49323.41323.41323.5632216,049
July 09, 2026321.01322.31322.31322.31319.9128,021
July 08, 2026320.6317.66317.66320.82316.557,056
July 07, 2026322.4320.59320.59323.05320.536,222
July 06, 2026322.84324.05324.05324.05322.4368,145
July 03, 2026322.97323.09323.09323.34322.2213,508
July 02, 2026319.38321.1321.1323.52319.0624,681
July 01, 2026320.38321.59321.59321.96319.4858,991
June 30, 2026319.83321.55321.55321.55319.1252,013
June 29, 2026317.64317.75317.75318.71315.811,284
June 26, 2026315.91317.34317.34317.3431428,967
June 25, 2026319.14318.12318.12320.3431629,859
June 24, 2026317.72318.45318.45319.12316.564,425
June 23, 2026317.56317.37317.37319.26316.1271,955
June 22, 2026323.33323.31323.31325.01322.7521,716
June 19, 2026322.27322.84322.84323.14321.8629,211
June 18, 2026323.51323.13323.13323.8332214,173
June 17, 2026324.63324.55324.55324.9323.2137,800
June 16, 2026324.53324.3324.3325.28323.7551,867
June 15, 2026323.83324.69324.69324.8323.449,307
June 12, 2026317.03319.68319.68320.26316.3260,297
June 11, 2026312.54312.5312.5314.17311.3106,037
June 10, 2026314.45312.97312.97315.79311.340,924
June 09, 2026317.51313.24313.24319.83313.2442,380
June 08, 2026314.42317.14317.14318.39314.1533,715
June 05, 2026321.97318.85318.85323.14318.85147,858
June 04, 2026322.53323.9323.9323.91321.1953,145
June 03, 2026325.9324324326.31323.7714,935
June 02, 2026324.75326.14326.14326.35324.3234,202
June 01, 2026324.95324.04324.04325.12322.7916,556
May 29, 2026323.72323.71323.71324.29322.9369,638
May 28, 2026320.33322.49322.49322.54319.6519,513
May 27, 2026321.71321.28321.28323.3632115,896
May 26, 2026321.71321.29321.29322.4132180,455
May 22, 2026318.33318.95318.95319.21317.39195,489
May 21, 2026315.83315.25315.25317.37314.88146,419
May 20, 2026312.44316.13316.13316.5312.2964,750
May 19, 2026313.89312.02312.02315311.4427,918
May 18, 2026312.92313.88313.88315.95312.4939,409
May 15, 2026316.51315.03315.03316.89313.9821,807
May 14, 2026318.12319.81319.81319.81317.799,372
May 13, 2026316.44316.86316.86316.993157,398
May 12, 2026315313.22313.22315.56312.7422,751
May 11, 2026316.18317.75317.75317.75315.823,692
May 08, 2026315.47316.51316.51316.99314.9915,331
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved