SPDR MSCI ACWI UCITS ETF (ACWD.L) LSE

278.94

-2.73(-0.97%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025282.21278.94278.94282.23278.825,128
November 06, 2025283.72281.67281.67284.86281.518,800
November 05, 2025281.66284.02284.02284.02281.6225,081
November 04, 2025283.65283.99283.99284.4928240,236
November 03, 2025286.06286.05286.05287.16284.9931,052
October 31, 2025286.96285.65285.65287.18285.3210,632
October 30, 2025288.01286.69286.69288.22285.6520,864
October 29, 2025289.03288.9288.9290.18288.2322,499
October 28, 2025287.2288.05288.05288.05286.9615,625
October 27, 2025287.17287.17287.17287.17286.5562,420
October 24, 2025283.64284.9284.9285.03283.0717,263
October 23, 2025281.72282.32282.32282.41280.8833,720
October 22, 2025282.87281.11281.11282.87281.1114,252
October 21, 2025282.64282.66282.66282.85281.8410,245
October 20, 2025281.01282.84282.84282.95280.735,556
October 17, 2025276.94278.16278.16279.41275.1512,762
October 16, 2025280.75281281281.64280.3227,305
October 15, 2025279.99280.74280.74281.38279.6833,321
October 14, 2025276.09277.26277.26277.42274.4871,800
October 13, 2025277.99278.46278.46278.68276.9524,415
October 10, 2025281.46277.13277.13282.09277.1335,523
October 09, 2025282.81281.31281.31283.19281.3198,201
October 08, 2025281.06282.69282.69282.76281.0636,154
October 07, 2025282.55281.66281.66283.3281.5827,450
October 06, 2025282.52282.93282.93283282.119,275
October 03, 2025280.45282.73282.73282.86280.4520,594
October 02, 2025281.31280.45280.45282.05280.3427,544
October 01, 2025277.77279.9279.9280.03277.5976,195
September 30, 2025278.17278.02278.02278.45277.7424,062
September 29, 2025278.48278.36278.36278.91278.126,149
September 26, 2025275.88276.55276.55277.12275.3623,904
September 25, 2025277.41275.92275.92277.5274.7644,807
September 24, 2025278.95277.94277.94278.95277.7930,334
September 23, 2025279.63279.44279.44279.93279.3521,032
September 22, 2025278.09278.74278.74278.8277.3138,101
September 19, 2025277.04277.43277.43278276.8434,519
September 18, 2025277.57278.11278.11278.8276.6720,386
September 17, 2025276.95276.65276.65277.39276.4837,331
September 16, 2025277.45276.46276.46277.66276.464,434
September 15, 2025275.32276.73276.73276.96275.3234,298
September 12, 2025275.49275.37275.37275.84275.0814,848
September 11, 2025273.86275.64275.64275.71273.4313,519
September 10, 2025273.62273.57273.57274.2627323,225
September 09, 2025272.2271.99271.99272.5271.3935,997
September 08, 2025271.46272.18272.18272.19271.3414,852
September 05, 2025271.34270.44270.44272.47269.4116,264
September 04, 2025268.69269.41269.41269.41268.528,740
September 03, 2025267.61268.46268.46268.77267.216,704
September 02, 2025269.64266.09266.09269.64265.7565,007
September 01, 2025269.49269.96269.96270.17269.1912,219
August 29, 2025270.7269.19269.19270.76268.7537,652
August 28, 2025270.65270.53270.53270.74270.0836,430
August 27, 2025269.66269.87269.87269.87268.9644,691
August 26, 2025268.9268.96268.96270.03268.1236,030
August 22, 2025266.44271.41271.41271.41266.448,103
August 21, 2025267.51267.46267.46267.74266.56,980
August 20, 2025267.67267.37267.37268.19266.1160,376
August 19, 2025269.16268.87268.87269.73268.5115,222
August 18, 2025269.36269.07269.07269.59268.8179,572
August 15, 2025270.21269.45269.45270.5269.3222,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved