State Street SPDR MSCI All Country World UCITS ETF (Acc) (ACWD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR MSCI ACWI UCITS ETF (ACWD.L) 10 years ago, it would be worth $3,226.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,664.42, while $1000 invested 1 year ago would be worth $1,231.74. This corresponds to total returns of 222.64%, 66.44%, 23.17%, respectively, with annualized returns of 12.42%, 10.72%, 23.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 322.49 | 323.41 | 323.41 | 323.56 | 322 | 16,049 |
| July 09, 2026 | 321.01 | 322.31 | 322.31 | 322.31 | 319.91 | 28,021 |
| July 08, 2026 | 320.6 | 317.66 | 317.66 | 320.82 | 316.5 | 57,056 |
| July 07, 2026 | 322.4 | 320.59 | 320.59 | 323.05 | 320.5 | 36,222 |
| July 06, 2026 | 322.84 | 324.05 | 324.05 | 324.05 | 322.43 | 68,145 |
| July 03, 2026 | 322.97 | 323.09 | 323.09 | 323.34 | 322.22 | 13,508 |
| July 02, 2026 | 319.38 | 321.1 | 321.1 | 323.52 | 319.06 | 24,681 |
| July 01, 2026 | 320.38 | 321.59 | 321.59 | 321.96 | 319.48 | 58,991 |
| June 30, 2026 | 319.83 | 321.55 | 321.55 | 321.55 | 319.12 | 52,013 |
| June 29, 2026 | 317.64 | 317.75 | 317.75 | 318.71 | 315.8 | 11,284 |
| June 26, 2026 | 315.91 | 317.34 | 317.34 | 317.34 | 314 | 28,967 |
| June 25, 2026 | 319.14 | 318.12 | 318.12 | 320.34 | 316 | 29,859 |
| June 24, 2026 | 317.72 | 318.45 | 318.45 | 319.12 | 316.5 | 64,425 |
| June 23, 2026 | 317.56 | 317.37 | 317.37 | 319.26 | 316.12 | 71,955 |
| June 22, 2026 | 323.33 | 323.31 | 323.31 | 325.01 | 322.75 | 21,716 |
| June 19, 2026 | 322.27 | 322.84 | 322.84 | 323.14 | 321.86 | 29,211 |
| June 18, 2026 | 323.51 | 323.13 | 323.13 | 323.83 | 322 | 14,173 |
| June 17, 2026 | 324.63 | 324.55 | 324.55 | 324.9 | 323.21 | 37,800 |
| June 16, 2026 | 324.53 | 324.3 | 324.3 | 325.28 | 323.75 | 51,867 |
| June 15, 2026 | 323.83 | 324.69 | 324.69 | 324.8 | 323.4 | 49,307 |
| June 12, 2026 | 317.03 | 319.68 | 319.68 | 320.26 | 316.32 | 60,297 |
| June 11, 2026 | 312.54 | 312.5 | 312.5 | 314.17 | 311.3 | 106,037 |
| June 10, 2026 | 314.45 | 312.97 | 312.97 | 315.79 | 311.3 | 40,924 |
| June 09, 2026 | 317.51 | 313.24 | 313.24 | 319.83 | 313.24 | 42,380 |
| June 08, 2026 | 314.42 | 317.14 | 317.14 | 318.39 | 314.15 | 33,715 |
| June 05, 2026 | 321.97 | 318.85 | 318.85 | 323.14 | 318.85 | 147,858 |
| June 04, 2026 | 322.53 | 323.9 | 323.9 | 323.91 | 321.19 | 53,145 |
| June 03, 2026 | 325.9 | 324 | 324 | 326.31 | 323.77 | 14,935 |
| June 02, 2026 | 324.75 | 326.14 | 326.14 | 326.35 | 324.32 | 34,202 |
| June 01, 2026 | 324.95 | 324.04 | 324.04 | 325.12 | 322.79 | 16,556 |
| May 29, 2026 | 323.72 | 323.71 | 323.71 | 324.29 | 322.93 | 69,638 |
| May 28, 2026 | 320.33 | 322.49 | 322.49 | 322.54 | 319.65 | 19,513 |
| May 27, 2026 | 321.71 | 321.28 | 321.28 | 323.36 | 321 | 15,896 |
| May 26, 2026 | 321.71 | 321.29 | 321.29 | 322.41 | 321 | 80,455 |
| May 22, 2026 | 318.33 | 318.95 | 318.95 | 319.21 | 317.39 | 195,489 |
| May 21, 2026 | 315.83 | 315.25 | 315.25 | 317.37 | 314.88 | 146,419 |
| May 20, 2026 | 312.44 | 316.13 | 316.13 | 316.5 | 312.29 | 64,750 |
| May 19, 2026 | 313.89 | 312.02 | 312.02 | 315 | 311.44 | 27,918 |
| May 18, 2026 | 312.92 | 313.88 | 313.88 | 315.95 | 312.49 | 39,409 |
| May 15, 2026 | 316.51 | 315.03 | 315.03 | 316.89 | 313.98 | 21,807 |
| May 14, 2026 | 318.12 | 319.81 | 319.81 | 319.81 | 317.79 | 9,372 |
| May 13, 2026 | 316.44 | 316.86 | 316.86 | 316.99 | 315 | 7,398 |
| May 12, 2026 | 315 | 313.22 | 313.22 | 315.56 | 312.74 | 22,751 |
| May 11, 2026 | 316.18 | 317.75 | 317.75 | 317.75 | 315.8 | 23,692 |
| May 08, 2026 | 315.47 | 316.51 | 316.51 | 316.99 | 314.99 | 15,331 |
| May 07, 2026 | 317.37 | 316.49 | 316.49 | 317.95 | 316.1 | 57,696 |
| May 06, 2026 | 312.79 | 316 | 316 | 316.46 | 312.79 | 47,888 |
| May 05, 2026 | 308.55 | 310.5 | 310.5 | 310.69 | 308.25 | 33,606 |
| May 01, 2026 | 309.44 | 310.52 | 310.52 | 311.29 | 309 | 4,907 |
| April 30, 2026 | 303.89 | 307.2 | 307.2 | 307.79 | 303.8 | 93,083 |
| April 29, 2026 | 305.95 | 304.54 | 304.54 | 306.08 | 304.1 | 9,699 |
| April 28, 2026 | 306.46 | 304.54 | 304.54 | 307 | 304.3 | 19,603 |
| April 27, 2026 | 307 | 306.5 | 306.5 | 307.72 | 306.36 | 41,847 |
| April 24, 2026 | 305.15 | 306.07 | 306.07 | 307.17 | 304.69 | 9,006 |
| April 23, 2026 | 304.87 | 306.39 | 306.39 | 306.49 | 304 | 17,093 |
| April 22, 2026 | 306.02 | 305.95 | 305.95 | 306.45 | 305.4 | 14,260 |
| April 21, 2026 | 307.45 | 305.2 | 305.2 | 307.94 | 305 | 10,765 |
| April 20, 2026 | 305.73 | 306.56 | 306.56 | 307.1 | 305 | 26,646 |
| April 17, 2026 | 303.57 | 308.64 | 308.64 | 308.8 | 303.57 | 68,612 |
| April 16, 2026 | 304.58 | 303.86 | 303.86 | 304.6 | 302.95 | 10,020 |