SPDR MSCI ACWI UCITS ETF (ACWD.L) LSE

290.77

+0.76(+0.26%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025290.56290.77290.77290.79290.57,229
December 23, 2025289.27290.01290.01290.1328920,538
December 22, 2025288.08289.01289.01289.19288.0828,756
December 19, 2025285.11287.48287.48287.54285.1153,408
December 18, 2025283.53286.42286.42286.46283.4115,319
December 17, 2025285.61283.67283.67286.31283.3835,758
December 16, 2025285.2285.11285.11286.29284.8185,036
December 15, 2025287.31287.03287.03288.61286.540,098
December 12, 2025289.54286.67286.67289.7428626,442
December 11, 2025286.5288.17288.17288.72286.1721,250
December 10, 2025286.67286.89286.89286.9528653,453
December 09, 2025288.24287.25287.25288.24286.2328,501
December 08, 2025287.96286.54286.54288.09286.439,668
December 05, 2025287.9287.48287.48288.78287.2713,434
December 04, 2025286.96286.6286.6287.36286.379,281
December 03, 2025285.73286.12286.12286.73284.817,036
December 02, 2025284.45284.67284.67285.97284.3615,818
December 01, 2025284.23285.27285.27285.51284.0429,600
November 28, 2025286.16285.68285.68286.16284.112,068
November 27, 2025284.69284.54284.54284.71284.285,454
November 26, 2025283.47285.03285.03285.03282.747,330
November 25, 2025279.71280.79280.79280.88278.7391,079
November 24, 2025277.6279.38279.38279.57276.55200,443
November 21, 2025274.06275.16275.16275.51272.714,295
November 20, 2025277.64279.35279.35282.44277.6491,764
November 19, 2025277.84277.64277.64279.63277.2927,615
November 18, 2025278.06277.91277.91279.15275.8911,195
November 17, 2025283.86282.14282.14284.29281.1312,358
November 14, 2025282.7283.86283.86284.05279.9725,614
November 13, 2025287.93285.1285.1288.39284.7464,908
November 12, 2025285.91287.23287.23288.15285.9125,216
November 11, 2025285.42285.91285.91286.21285.3920,390
November 10, 2025284284284285.03283.7414,158
November 07, 2025282.21278.94278.94282.23278.825,128
November 06, 2025283.72281.67281.67284.86281.518,800
November 05, 2025281.66284.02284.02284.02281.6225,081
November 04, 2025283.65283.99283.99284.4928240,236
November 03, 2025286.06286.05286.05287.16284.9931,052
October 31, 2025286.96285.65285.65287.18285.3210,632
October 30, 2025288.01286.69286.69288.22285.6520,864
October 29, 2025289.03288.9288.9290.18288.2322,499
October 28, 2025287.2288.05288.05288.05286.9615,625
October 27, 2025287.17287.17287.17287.17286.5562,420
October 24, 2025283.64284.9284.9285.03283.0717,263
October 23, 2025281.72282.32282.32282.41280.8833,720
October 22, 2025282.87281.11281.11282.87281.1114,252
October 21, 2025282.64282.66282.66282.85281.8410,245
October 20, 2025281.01282.84282.84282.95280.735,556
October 17, 2025276.94278.16278.16279.41275.1512,762
October 16, 2025280.75281281281.64280.3227,305
October 15, 2025279.99280.74280.74281.38279.6833,321
October 14, 2025276.09277.26277.26277.42274.4871,800
October 13, 2025277.99278.46278.46278.68276.9524,415
October 10, 2025281.46277.13277.13282.09277.1335,523
October 09, 2025282.81281.31281.31283.19281.3198,201
October 08, 2025281.06282.69282.69282.76281.0636,154
October 07, 2025282.55281.66281.66283.3281.5827,450
October 06, 2025282.52282.93282.93283282.119,275
October 03, 2025280.45282.73282.73282.86280.4520,594
October 02, 2025281.31280.45280.45282.05280.3427,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved